15.60
price up icon1.17%   0.18
after-market 시간 외 거래: 15.60
loading

Provident Financial Holdings Inc 주식 (PROV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $15.64 $15.37 $0.275 7,914.0 +1.17%
2025-09-03 $15.63 $15.35 $0.2799 4,676.0 -0.58%
2025-09-02 $15.60 $15.44 $0.16 3,611.0 +0.00%
2025-08-29 $15.52 $15.40 $0.12 4,581.0 +0.91%
2025-08-28 $15.37 $15.26 $0.11 6,017.0 +0.00%
2025-08-27 $15.55 $15.37 $0.18 16,704.0 +0.13%
2025-08-26 $15.51 $15.35 $0.16 3,528.0 +0.52%
2025-08-25 $15.53 $15.15 $0.3796 5,406.0 -0.21%
2025-08-22 $15.60 $15.10 $0.4999 16,042.0 +1.34%
2025-08-21 $15.36 $15.10 $0.258 8,122.0 -1.82%
2025-08-20 $15.45 $15.18 $0.27 6,613.0 +0.46%
2025-08-19 $15.45 $15.26 $0.19 3,706.0 +0.33%
2025-08-18 $15.35 $15.26 $0.09 2,520.0 -0.24%
2025-08-15 $15.57 $15.26 $0.31 5,600.0 -1.70%
2025-08-14 $15.56 $15.30 $0.26 3,983.0 +0.71%
2025-08-13 $15.45 $15.45 $0.00 364.0 +0.32%
2025-08-12 $15.60 $15.35 $0.25 8,308.0 +0.92%
2025-08-11 $15.30 $15.26 $0.04 582.0 +0.00%
2025-08-08 $15.45 $15.02 $0.43 1,479.0 +0.33%
2025-08-07 $15.24 $15.21 $0.03 2,217.0 +0.00%
2025-08-06 $15.37 $15.20 $0.1688 3,506.0 -0.91%

Provident Financial Holdings Inc 주식 (PROV) 연도별 가격 이력

이 심층 분석에서는 Provident Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Provident Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Provident Financial Holdings Inc 주식 (PROV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $15.64 $15.35 $0.2899 24,115.0 +0.58%
2025-08 $15.60 $14.99 $0.61 120,758.0 +1.21%
2025-07 $15.90 $15.01 $0.89 155,567.0 -1.13%
2025-06 $15.99 $15.01 $0.9799 111,889.0 +0.52%
2025-05 $16.00 $14.85 $1.15 104,293.0 +2.73%
2025-04 $15.38 $13.51 $1.87 91,880.0 +2.88%
2025-03 $15.29 $12.98 $2.31 146,941.0 -4.64%
2025-02 $16.36 $15.11 $1.25 84,235.0 -4.61%
2025-01 $16.29 $14.65 $1.63 148,335.0 +0.82%

Provident Financial Holdings Inc 주식 (PROV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.70 $15.32 $1.38 177,718.0 -2.53%
2024-11 $16.24 $15.20 $1.04 151,185.0 +4.21%
2024-10 $15.91 $14.21 $1.70 154,025.0 +8.47%
2024-09 $14.98 $13.82 $1.16 287,712.0 -0.07%
2024-08 $14.49 $12.91 $1.58 198,007.0 +7.97%
2024-07 $14.00 $12.01 $1.99 200,689.0 +6.40%
2024-06 $12.90 $12.10 $0.7999 66,667.0 -1.57%
2024-05 $13.02 $12.01 $1.01 88,210.0 -1.85%
2024-04 $14.19 $12.36 $1.83 97,306.0 -3.29%
2024-03 $14.32 $13.28 $1.04 96,938.0 -5.64%
2024-02 $15.28 $14.00 $1.28 100,561.0 -6.09%
2024-01 $15.40 $12.60 $2.80 153,651.0 +19.75%

Provident Financial Holdings Inc 주식 (PROV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.00 $11.10 $1.90 242,927.0 +10.13%
2023-11 $12.05 $10.16 $1.89 179,718.0 -4.18%
2023-10 $13.28 $11.76 $1.52 158,525.0 -8.71%
2023-09 $13.53 $12.41 $1.12 69,829.0 -0.46%
2023-08 $14.39 $13.11 $1.28 66,030.0 -7.85%
2023-07 $14.98 $12.26 $2.72 119,214.0 +11.92%
2023-06 $13.21 $11.86 $1.35 109,519.0 +7.69%
2023-05 $13.77 $11.61 $2.16 86,809.0 -14.20%
2023-04 $13.89 $13.33 $0.56 64,755.0 +1.25%
2023-03 $14.40 $13.35 $1.05 161,237.0 -4.35%
2023-02 $14.86 $14.02 $0.8434 123,251.0 +0.28%
2023-01 $14.52 $13.53 $0.99 108,354.0 +3.20%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
자본화:     |  볼륨(24시간):