Stockscreener 앱 받기
12.98
1.09%
0.14
시간 외 거래:
12.98
Prosus NV ADR 주식 (PROSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $13.01 | $12.89 | $0.12 | 726,530.0 | +1.09% |
| 2025-09-12 | $12.84 | $12.77 | $0.07 | 233,201.0 | +0.47% |
| 2025-09-11 | $12.78 | $12.67 | $0.11 | 292,284.0 | +2.24% |
| 2025-09-10 | $12.50 | $12.46 | $0.04 | 253,703.0 | -0.16% |
| 2025-09-09 | $12.55 | $12.47 | $0.08 | 316,202.0 | +0.40% |
| 2025-09-08 | $12.47 | $12.31 | $0.16 | 246,586.0 | +1.88% |
| 2025-09-05 | $12.41 | $12.22 | $0.19 | 945,282.0 | +0.33% |
| 2025-09-04 | $12.20 | $12.05 | $0.15 | 262,540.0 | +0.33% |
| 2025-09-03 | $12.17 | $12.04 | $0.13 | 312,273.0 | +1.64% |
| 2025-09-02 | $11.98 | $11.86 | $0.12 | 791,959.0 | -2.90% |
| 2025-08-29 | $12.39 | $12.30 | $0.09 | 1,130,558.0 | +0.49% |
| 2025-08-28 | $12.27 | $12.12 | $0.15 | 355,152.0 | +0.82% |
| 2025-08-27 | $12.21 | $12.09 | $0.12 | 445,514.0 | -2.72% |
| 2025-08-26 | $12.59 | $12.47 | $0.115 | 337,761.0 | -0.08% |
| 2025-08-25 | $12.65 | $12.51 | $0.14 | 459,918.0 | +0.16% |
| 2025-08-22 | $12.58 | $12.36 | $0.225 | 1,039,231.0 | +2.46% |
| 2025-08-21 | $12.19 | $12.14 | $0.045 | 335,152.0 | -0.65% |
| 2025-08-20 | $12.28 | $12.12 | $0.155 | 275,964.0 | +0.16% |
| 2025-08-19 | $12.38 | $12.22 | $0.16 | 766,715.0 | -1.21% |
Prosus NV ADR 주식 (PROSY) 연도별 가격 이력
이 심층 분석에서는 Prosus NV ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prosus NV ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prosus NV ADR 주식 (PROSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.01 | $11.86 | $1.15 | 4,380,560.0 | +5.36% |
| 2025-08 | $12.65 | $11.09 | $1.56 | 12,436,872.0 | +7.88% |
| 2025-07 | $12.33 | $10.81 | $1.52 | 14,326,032.0 | +2.61% |
| 2025-06 | $11.23 | $10.15 | $1.08 | 15,882,709.0 | +9.66% |
| 2025-05 | $10.53 | $9.24 | $1.29 | 34,275,488.0 | +9.52% |
| 2025-04 | $9.34 | $7.75 | $1.59 | 58,484,131.0 | +0.09% |
| 2025-03 | $9.95 | $8.65 | $1.30 | 27,905,253.0 | +6.56% |
| 2025-02 | $9.61 | $7.49 | $2.12 | 39,146,707.0 | +13.74% |
| 2025-01 | $8.10 | $6.76 | $1.34 | 48,115,062.0 | -3.78% |
Prosus NV ADR 주식 (PROSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.80 | $7.90 | $0.90 | 10,768,985.0 | -2.70% |
| 2024-11 | $8.79 | $7.91 | $0.88 | 12,603,999.0 | -3.09% |
| 2024-10 | $9.20 | $8.30 | $0.90 | 16,684,387.0 | -3.22% |
| 2024-09 | $8.90 | $7.08 | $1.82 | 7,579,410.0 | +16.94% |
| 2024-08 | $7.53 | $6.68 | $0.85 | 11,550,448.0 | +6.59% |
| 2024-07 | $7.56 | $6.82 | $0.74 | 18,582,624.0 | -2.24% |
| 2024-06 | $7.56 | $7.11 | $0.45 | 9,827,526.0 | -2.72% |
| 2024-05 | $8.01 | $6.64 | $1.37 | 31,441,857.0 | +9.47% |
| 2024-04 | $6.85 | $6.00 | $0.85 | 38,198,581.0 | +7.11% |
| 2024-03 | $6.30 | $5.56 | $0.74 | 8,246,984.0 | +7.93% |
| 2024-02 | $6.42 | $5.76 | $0.66 | 9,464,845.0 | -2.03% |
| 2024-01 | $6.16 | $5.58 | $0.58 | 36,712,199.0 | +0.00% |
Prosus NV ADR 주식 (PROSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $6.13 | $5.62 | $0.51 | 6,497,477.0 | +0.34% |
| 2023-09 | $14.29 | $5.73 | $8.56 | 8,769,029.0 | -57.62% |
| 2023-08 | $15.79 | $13.36 | $2.44 | 4,446,402.0 | -13.11% |
| 2023-07 | $16.05 | $13.67 | $2.38 | 4,308,659.0 | +7.89% |
| 2023-06 | $15.21 | $13.32 | $1.89 | 9,145,751.0 | +10.61% |
| 2023-05 | $15.14 | $13.09 | $2.05 | 18,918,289.0 | -11.16% |
| 2023-04 | $15.73 | $14.16 | $1.57 | 5,041,457.0 | -3.48% |
| 2023-03 | $15.70 | $13.44 | $2.26 | 6,472,445.0 | +8.16% |
| 2023-02 | $16.36 | $13.89 | $2.47 | 6,817,570.0 | -11.27% |
| 2023-01 | $17.13 | $14.40 | $2.73 | 9,157,724.0 | +17.63% |
10.37%
0.84%
자본화:
|
볼륨(24시간):