Stockscreener 앱 받기
9.38
1.41%
0.13
시간 외 거래:
9.39
0.010
+0.11%
Prosus NV ADR 주식 (PROSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $9.47 | $9.34 | $0.13 | 771,022.0 | +1.41% |
| 2026-03-31 | $9.25 | $8.94 | $0.31 | 1,522,963.0 | +4.17% |
| 2026-03-30 | $8.96 | $8.79 | $0.1734 | 1,561,638.0 | -0.67% |
| 2026-03-27 | $9.10 | $8.90 | $0.20 | 2,394,353.0 | -2.61% |
| 2026-03-26 | $9.34 | $9.08 | $0.26 | 1,532,093.0 | -4.38% |
| 2026-03-25 | $9.66 | $9.47 | $0.19 | 1,946,423.0 | +3.45% |
| 2026-03-24 | $9.34 | $9.18 | $0.16 | 2,916,545.0 | -1.59% |
| 2026-03-23 | $9.65 | $9.29 | $0.36 | 2,364,249.0 | +1.73% |
| 2026-03-20 | $9.52 | $9.19 | $0.33 | 1,367,444.0 | -2.06% |
| 2026-03-19 | $9.57 | $9.35 | $0.22 | 2,682,681.0 | -4.30% |
| 2026-03-18 | $10.19 | $9.81 | $0.38 | 2,111,430.0 | -8.60% |
| 2026-03-17 | $10.90 | $10.76 | $0.14 | 1,697,693.0 | -0.82% |
| 2026-03-16 | $11.01 | $10.68 | $0.33 | 1,926,449.0 | +2.06% |
| 2026-03-13 | $10.92 | $10.65 | $0.27 | 1,815,665.0 | +2.59% |
| 2026-03-12 | $10.57 | $10.40 | $0.17 | 1,341,270.0 | -2.25% |
| 2026-03-11 | $10.76 | $10.57 | $0.19 | 2,438,043.0 | -1.75% |
| 2026-03-10 | $10.99 | $10.68 | $0.31 | 2,315,509.0 | +8.83% |
| 2026-03-09 | $10.06 | $9.67 | $0.39 | 1,230,351.0 | +2.57% |
| 2026-03-06 | $9.74 | $9.59 | $0.15 | 968,562.0 | +0.52% |
| 2026-03-05 | $9.74 | $9.54 | $0.20 | 1,599,640.0 | -0.82% |
Prosus NV ADR 주식 (PROSY) 연도별 가격 이력
이 심층 분석에서는 Prosus NV ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prosus NV ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prosus NV ADR 주식 (PROSY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $9.47 | $9.34 | $0.13 | 771,477.0 | +0.00% |
| 2026-03 | $11.01 | $8.79 | $2.22 | 37,373,088.0 | -8.58% |
| 2026-02 | $11.50 | $10.03 | $1.47 | 19,748,512.0 | -10.47% |
| 2026-01 | $13.07 | $11.41 | $1.66 | 14,498,249.0 | -7.28% |
Prosus NV ADR 주식 (PROSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.69 | $11.86 | $0.83 | 14,279,081.0 | -1.59% |
| 2025-11 | $14.70 | $12.35 | $2.35 | 11,967,506.0 | -8.91% |
| 2025-10 | $14.59 | $13.32 | $1.27 | 15,620,367.0 | -2.27% |
| 2025-09 | $14.14 | $11.86 | $2.28 | 11,963,265.0 | +14.61% |
| 2025-08 | $12.65 | $11.09 | $1.56 | 12,436,872.0 | +7.88% |
| 2025-07 | $12.33 | $10.81 | $1.52 | 14,326,032.0 | +2.61% |
| 2025-06 | $11.23 | $10.15 | $1.08 | 15,882,709.0 | +9.66% |
| 2025-05 | $10.53 | $9.24 | $1.29 | 34,275,488.0 | +9.52% |
| 2025-04 | $9.34 | $7.75 | $1.59 | 58,484,131.0 | +0.09% |
| 2025-03 | $9.95 | $8.65 | $1.30 | 27,905,253.0 | +6.56% |
| 2025-02 | $9.61 | $7.49 | $2.12 | 39,146,707.0 | +13.74% |
| 2025-01 | $8.10 | $6.76 | $1.34 | 47,431,672.0 | -3.78% |
Prosus NV ADR 주식 (PROSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.80 | $7.90 | $0.90 | 10,768,985.0 | -2.70% |
| 2024-11 | $8.79 | $7.91 | $0.88 | 12,603,999.0 | -3.09% |
| 2024-10 | $9.20 | $8.30 | $0.90 | 16,684,387.0 | -3.22% |
| 2024-09 | $8.90 | $7.08 | $1.82 | 7,579,410.0 | +16.94% |
| 2024-08 | $7.53 | $6.68 | $0.85 | 11,550,448.0 | +6.59% |
| 2024-07 | $7.56 | $6.82 | $0.74 | 18,582,624.0 | -2.24% |
| 2024-06 | $7.56 | $7.11 | $0.45 | 9,827,526.0 | -2.72% |
| 2024-05 | $8.01 | $6.64 | $1.37 | 31,441,857.0 | +9.47% |
| 2024-04 | $6.85 | $6.00 | $0.85 | 38,198,581.0 | +7.11% |
| 2024-03 | $6.30 | $5.56 | $0.74 | 8,246,984.0 | +7.93% |
| 2024-02 | $6.42 | $5.76 | $0.66 | 9,464,845.0 | -2.03% |
| 2024-01 | $6.16 | $5.58 | $0.58 | 36,712,199.0 | +0.00% |
6.15%
0.00%
자본화:
|
볼륨(24시간):