Stockscreener 앱 받기
1.51
3.42%
0.05
Prokidney Corp 주식 (PROK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.54 | $1.41 | $0.1395 | 1,226,098.0 | +3.42% |
| 2024-12-19 | $1.65 | $1.43 | $0.22 | 483,675.0 | -4.89% |
| 2024-12-18 | $1.84 | $1.53 | $0.31 | 788,986.0 | -17.03% |
| 2024-12-17 | $1.91 | $1.75 | $0.16 | 451,930.0 | +0.54% |
| 2024-12-16 | $2.03 | $1.77 | $0.26 | 432,671.0 | +2.51% |
| 2024-12-13 | $1.89 | $1.70 | $0.19 | 499,018.0 | -4.52% |
| 2024-12-12 | $2.09 | $1.84 | $0.245 | 348,867.0 | -8.29% |
| 2024-12-11 | $2.10 | $1.97 | $0.135 | 267,268.0 | +0.49% |
| 2024-12-10 | $2.05 | $1.89 | $0.165 | 430,410.0 | +1.49% |
| 2024-12-09 | $2.17 | $1.99 | $0.1782 | 270,395.0 | -2.90% |
| 2024-12-06 | $2.10 | $1.88 | $0.215 | 344,088.0 | +8.38% |
| 2024-12-05 | $2.04 | $1.90 | $0.14 | 271,251.0 | -4.98% |
| 2024-12-04 | $2.01 | $1.87 | $0.14 | 375,519.0 | +3.61% |
| 2024-12-03 | $2.16 | $1.90 | $0.26 | 574,945.0 | -8.92% |
| 2024-12-02 | $2.19 | $1.98 | $0.205 | 650,283.0 | +6.50% |
| 2024-11-29 | $2.21 | $1.88 | $0.325 | 667,714.0 | +8.11% |
| 2024-11-27 | $1.95 | $1.80 | $0.15 | 431,337.0 | -1.60% |
| 2024-11-26 | $1.95 | $1.79 | $0.16 | 548,995.0 | +2.73% |
| 2024-11-25 | $1.88 | $1.72 | $0.165 | 368,416.0 | +8.28% |
| 2024-11-22 | $1.75 | $1.61 | $0.14 | 367,210.0 | -2.87% |
Prokidney Corp 주식 (PROK) 연도별 가격 이력
이 심층 분석에서는 Prokidney Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prokidney Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prokidney Corp 주식 (PROK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.41 | $0.7795 | 8,641,502.0 | -24.50% |
| 2024-11 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| 2024-10 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| 2024-09 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| 2024-08 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| 2024-07 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| 2024-06 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| 2024-05 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| 2024-04 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| 2024-03 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| 2024-02 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| 2024-01 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp 주식 (PROK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| 2023-11 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| 2023-10 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| 2023-09 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| 2023-08 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| 2023-07 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| 2023-06 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| 2023-05 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| 2023-04 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| 2023-03 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| 2023-02 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| 2023-01 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
Prokidney Corp 주식 (PROK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.60 | $5.14 | $6.46 | 2,581,496.0 | -24.70% |
| 2022-11 | $14.00 | $8.02 | $5.98 | 2,005,576.0 | -9.98% |
| 2022-10 | $10.93 | $8.89 | $2.04 | 518,945.0 | +12.32% |
| 2022-09 | $11.19 | $6.72 | $4.47 | 2,087,845.0 | -6.15% |
| 2022-08 | $9.84 | $6.19 | $3.65 | 967,483.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):