Stockscreener 앱 받기
2.01
4.69%
0.09
시간 외 거래:
2.04
0.03
+1.49%
Prokidney Corp 주식 (PROK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $2.09 | $1.89 | $0.20 | 1,222,386.0 | +4.69% |
| 2026-09-03 | $2.00 | $1.90 | $0.10 | 751,002.0 | +0.52% |
| 2026-09-02 | $1.95 | $1.84 | $0.105 | 629,392.0 | +3.24% |
| 2026-09-01 | $1.90 | $1.82 | $0.075 | 689,376.0 | -2.12% |
| 2026-08-31 | $1.92 | $1.78 | $0.1343 | 1,256,539.0 | +3.28% |
| 2026-08-28 | $1.90 | $1.77 | $0.125 | 1,127,541.0 | +0.55% |
| 2026-08-27 | $1.83 | $1.73 | $0.105 | 1,153,659.0 | +4.60% |
| 2026-08-26 | $1.75 | $1.67 | $0.08 | 564,318.0 | +0.58% |
| 2026-08-25 | $1.76 | $1.61 | $0.145 | 745,418.0 | +7.45% |
| 2026-08-24 | $1.63 | $1.56 | $0.07 | 980,539.0 | +0.00% |
| 2026-08-21 | $1.62 | $1.43 | $0.19 | 1,724,216.0 | +13.38% |
| 2026-08-20 | $1.47 | $1.38 | $0.09 | 1,820,954.0 | -4.05% |
| 2026-08-19 | $1.50 | $1.38 | $0.12 | 1,765,607.0 | +7.25% |
| 2026-08-18 | $1.41 | $1.34 | $0.065 | 1,031,678.0 | -1.43% |
| 2026-08-17 | $1.42 | $1.31 | $0.11 | 742,239.0 | +5.26% |
| 2026-08-14 | $1.41 | $1.30 | $0.11 | 1,415,160.0 | -5.34% |
| 2026-08-13 | $1.51 | $1.40 | $0.11 | 662,243.0 | -5.07% |
| 2026-08-12 | $1.63 | $1.41 | $0.22 | 2,419,032.0 | -8.07% |
| 2026-08-11 | $1.68 | $1.53 | $0.15 | 2,795,977.0 | -4.73% |
| 2026-08-10 | $1.70 | $1.62 | $0.075 | 1,231,481.0 | +3.05% |
Prokidney Corp 주식 (PROK) 연도별 가격 이력
이 심층 분석에서는 Prokidney Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prokidney Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prokidney Corp 주식 (PROK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.09 | $1.82 | $0.265 | 4,514,542.0 | +6.35% |
| 2026-08 | $1.92 | $1.30 | $0.615 | 24,454,186.0 | +23.53% |
| 2026-07 | $2.21 | $1.45 | $0.756 | 24,258,829.0 | -25.00% |
| 2026-06 | $2.24 | $1.61 | $0.63 | 30,312,676.0 | +11.48% |
| 2026-05 | $1.99 | $1.53 | $0.46 | 17,243,300.0 | -3.68% |
| 2026-04 | $2.19 | $1.68 | $0.51 | 21,171,647.0 | +6.15% |
| 2026-03 | $2.60 | $1.56 | $1.04 | 17,228,772.0 | -20.09% |
| 2026-02 | $2.30 | $1.71 | $0.5875 | 14,571,747.0 | +13.13% |
| 2026-01 | $2.54 | $1.96 | $0.575 | 20,913,630.0 | -11.61% |
Prokidney Corp 주식 (PROK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.65 | $2.06 | $0.59 | 26,126,643.0 | -0.90% |
| 2025-11 | $3.10 | $2.04 | $1.06 | 29,427,248.0 | -27.45% |
| 2025-10 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| 2025-09 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| 2025-08 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| 2025-07 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| 2025-06 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| 2025-05 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| 2025-04 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| 2025-03 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| 2025-02 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| 2025-01 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp 주식 (PROK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| 2024-11 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| 2024-10 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| 2024-09 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| 2024-08 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| 2024-07 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| 2024-06 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| 2024-05 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| 2024-04 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| 2024-03 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| 2024-02 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| 2024-01 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
0.86%
0.31%
자본화:
|
볼륨(24시간):