Stockscreener 앱 받기
1.74
5.45%
0.09
시간 외 거래:
1.80
0.06
+3.45%
Prokidney Corp 주식 (PROK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.80 | $1.65 | $0.15 | 253,953.0 | +5.45% |
| 2024-11-20 | $1.81 | $1.62 | $0.19 | 328,033.0 | -8.33% |
| 2024-11-19 | $1.80 | $1.50 | $0.30 | 486,489.0 | +8.76% |
| 2024-11-18 | $1.77 | $1.61 | $0.16 | 267,370.0 | -2.36% |
| 2024-11-15 | $2.18 | $1.69 | $0.49 | 691,887.0 | -21.16% |
| 2024-11-14 | $2.27 | $2.01 | $0.255 | 425,178.0 | +3.86% |
| 2024-11-13 | $2.25 | $2.01 | $0.2392 | 433,121.0 | +0.98% |
| 2024-11-12 | $2.15 | $1.95 | $0.20 | 536,833.0 | -4.65% |
| 2024-11-11 | $2.15 | $2.02 | $0.13 | 386,523.0 | +7.50% |
| 2024-11-08 | $2.03 | $1.89 | $0.141 | 897,650.0 | +3.63% |
| 2024-11-07 | $1.94 | $1.80 | $0.14 | 834,083.0 | +5.46% |
| 2024-11-06 | $1.85 | $1.63 | $0.22 | 900,205.0 | +12.96% |
| 2024-11-05 | $1.64 | $1.57 | $0.07 | 359,820.0 | +3.85% |
| 2024-11-04 | $1.58 | $1.49 | $0.09 | 284,032.0 | +0.65% |
| 2024-11-01 | $1.64 | $1.50 | $0.145 | 380,885.0 | -3.13% |
| 2024-10-31 | $1.73 | $1.60 | $0.131 | 207,096.0 | -4.76% |
| 2024-10-30 | $1.76 | $1.68 | $0.08 | 224,543.0 | -2.33% |
| 2024-10-29 | $1.79 | $1.67 | $0.12 | 242,197.0 | -3.91% |
| 2024-10-28 | $1.83 | $1.73 | $0.10 | 279,668.0 | +2.29% |
| 2024-10-25 | $1.79 | $1.70 | $0.095 | 213,987.0 | +1.45% |
| 2024-10-24 | $1.78 | $1.72 | $0.065 | 249,802.0 | +1.47% |
| 2024-10-23 | $1.85 | $1.65 | $0.20 | 467,549.0 | -8.11% |
Prokidney Corp 주식 (PROK) 연도별 가격 이력
이 심층 분석에서는 Prokidney Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prokidney Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prokidney Corp 주식 (PROK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.27 | $1.49 | $0.775 | 7,720,015.0 | +8.75% |
| 2024-10 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| 2024-09 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| 2024-08 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| 2024-07 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| 2024-06 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| 2024-05 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| 2024-04 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| 2024-03 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| 2024-02 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| 2024-01 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp 주식 (PROK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| 2023-11 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| 2023-10 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| 2023-09 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| 2023-08 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| 2023-07 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| 2023-06 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| 2023-05 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| 2023-04 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| 2023-03 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| 2023-02 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| 2023-01 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
Prokidney Corp 주식 (PROK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.60 | $5.14 | $6.46 | 2,581,496.0 | -24.70% |
| 2022-11 | $14.00 | $8.02 | $5.98 | 2,005,576.0 | -9.98% |
| 2022-10 | $10.93 | $8.89 | $2.04 | 518,945.0 | +12.32% |
| 2022-09 | $11.19 | $6.72 | $4.47 | 2,087,845.0 | -6.15% |
| 2022-08 | $9.84 | $6.19 | $3.65 | 967,483.0 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):