Stockscreener 앱 받기
1.0002
9.89%
-0.1098
Procaps Group S A 주식 (PROC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.11 | $0.9305 | $0.1795 | 219,519.0 | -9.82% |
| 2024-11-21 | $1.13 | $0.59 | $0.544 | 2,511,705.0 | +94.23% |
| 2024-11-20 | $0.5998 | $0.5138 | $0.0861 | 49,088.0 | +8.03% |
| 2024-11-19 | $0.61 | $0.50 | $0.11 | 95,300.0 | -13.28% |
| 2024-11-18 | $0.69 | $0.56 | $0.13 | 39,301.0 | -11.59% |
| 2024-11-15 | $0.82 | $0.5801 | $0.2399 | 38,634.0 | -13.21% |
| 2024-11-14 | $0.88 | $0.751 | $0.129 | 26,978.0 | -6.47% |
| 2024-11-13 | $1.00 | $0.7658 | $0.2342 | 93,809.0 | -12.37% |
| 2024-11-12 | $1.57 | $0.95 | $0.62 | 98,943.0 | -37.33% |
| 2024-11-11 | $1.57 | $1.54 | $0.03 | 2,731.0 | +0.03% |
| 2024-11-08 | $1.65 | $1.52 | $0.13 | 10,511.0 | -7.35% |
| 2024-11-07 | $1.76 | $1.61 | $0.15 | 24,402.0 | -1.76% |
| 2024-11-06 | $1.75 | $1.70 | $0.0501 | 7,504.0 | -2.38% |
| 2024-11-05 | $1.78 | $1.72 | $0.0648 | 2,102.0 | -2.16% |
| 2024-11-04 | $1.85 | $1.78 | $0.07 | 21,700.0 | -0.28% |
| 2024-11-01 | $1.93 | $1.77 | $0.16 | 20,348.0 | -10.30% |
| 2024-10-31 | $1.99 | $1.70 | $0.29 | 105,851.0 | +10.56% |
| 2024-10-29 | $1.90 | $1.80 | $0.1001 | 11,459.0 | -4.76% |
| 2024-10-28 | $1.89 | $1.81 | $0.08 | 214.0 | +2.16% |
| 2024-10-25 | $1.87 | $1.77 | $0.10 | 8,115.0 | -1.60% |
| 2024-10-24 | $1.88 | $1.88 | $0.00 | 187.0 | -0.53% |
| 2024-10-23 | $1.89 | $1.81 | $0.08 | 1,675.0 | -0.53% |
Procaps Group S A 주식 (PROC) 연도별 가격 이력
이 심층 분석에서는 Procaps Group S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procaps Group S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procaps Group S A 주식 (PROC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.93 | $0.50 | $1.43 | 3,262,575.0 | -49.70% |
| 2024-10 | $2.35 | $1.70 | $0.6501 | 297,558.0 | -9.57% |
| 2024-09 | $2.29 | $1.68 | $0.61 | 160,324.0 | +11.71% |
| 2024-08 | $2.41 | $1.89 | $0.52 | 116,652.0 | -18.60% |
| 2024-07 | $2.81 | $2.27 | $0.5413 | 78,649.0 | -3.59% |
| 2024-06 | $2.88 | $2.50 | $0.38 | 82,272.0 | -9.06% |
| 2024-05 | $3.38 | $2.52 | $0.86 | 181,115.0 | +5.34% |
| 2024-04 | $3.08 | $2.53 | $0.55 | 75,675.0 | -9.66% |
| 2024-03 | $3.47 | $2.73 | $0.74 | 243,420.0 | -0.68% |
| 2024-02 | $3.84 | $2.80 | $1.04 | 424,855.0 | -24.16% |
| 2024-01 | $4.95 | $3.68 | $1.27 | 751,666.0 | -5.41% |
Procaps Group S A 주식 (PROC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.39 | $2.45 | $1.94 | 1,334,151.0 | +64.11% |
| 2023-11 | $3.30 | $2.33 | $0.975 | 964,079.0 | -12.98% |
| 2023-10 | $3.79 | $1.95 | $1.84 | 286,098.0 | -21.27% |
| 2023-09 | $4.25 | $3.50 | $0.75 | 107,857.0 | -7.18% |
| 2023-08 | $4.20 | $3.78 | $0.42 | 66,887.0 | -0.26% |
| 2023-07 | $4.38 | $3.77 | $0.6079 | 269,423.0 | -9.07% |
| 2023-06 | $4.49 | $3.81 | $0.68 | 129,390.0 | -5.49% |
| 2023-05 | $4.75 | $4.09 | $0.66 | 218,157.0 | +0.66% |
| 2023-04 | $5.38 | $4.14 | $1.24 | 463,252.0 | +0.22% |
| 2023-03 | $5.34 | $3.95 | $1.39 | 544,259.0 | +7.38% |
| 2023-02 | $5.32 | $3.68 | $1.64 | 557,325.0 | -8.70% |
| 2023-01 | $6.70 | $4.10 | $2.60 | 1,076,896.0 | -12.38% |
Procaps Group S A 주식 (PROC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.19 | $4.45 | $2.74 | 501,546.0 | -18.86% |
| 2022-11 | $7.75 | $6.22 | $1.53 | 725,667.0 | -12.21% |
| 2022-10 | $7.40 | $6.60 | $0.80 | 306,461.0 | +5.29% |
| 2022-09 | $7.99 | $0.00 | $7.99 | 162,440.0 | -4.11% |
| 2022-08 | $8.47 | $6.99 | $1.49 | 362,376.0 | -10.98% |
| 2022-07 | $9.41 | $8.14 | $1.27 | 199,101.0 | -12.02% |
| 2022-06 | $9.50 | $8.20 | $1.30 | 369,361.0 | +9.52% |
| 2022-05 | $8.51 | $5.86 | $2.65 | 390,761.0 | +6.37% |
| 2022-04 | $8.97 | $7.55 | $1.42 | 735,786.0 | -5.88% |
| 2022-03 | $10.20 | $7.87 | $2.33 | 924,932.0 | -6.28% |
| 2022-02 | $9.65 | $7.36 | $2.29 | 1,027,616.0 | -5.03% |
| 2022-01 | $9.98 | $9.00 | $0.98 | 468,629.0 | -2.05% |
2.61%
0.34%
자본화:
|
볼륨(24시간):