Stockscreener 앱 받기
1.60
11.89%
0.17
Probe Gold Inc 주식 (PROBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $1.60 | $1.56 | $0.038 | 41,226.0 | +11.89% |
| 2025-05-16 | $1.45 | $1.43 | $0.02 | 89,503.0 | -2.05% |
| 2025-05-15 | $1.47 | $1.41 | $0.06 | 23,994.0 | +3.55% |
| 2025-05-14 | $1.44 | $1.38 | $0.06 | 31,128.0 | -2.25% |
| 2025-05-13 | $1.46 | $1.43 | $0.026 | 43,395.0 | -2.80% |
| 2025-05-12 | $1.50 | $1.47 | $0.027 | 51,121.0 | -5.48% |
| 2025-05-09 | $1.57 | $1.54 | $0.03 | 2,965.0 | +1.95% |
| 2025-05-08 | $1.56 | $1.54 | $0.0208 | 43,095.0 | -0.65% |
| 2025-05-07 | $1.58 | $1.55 | $0.033 | 21,377.0 | -1.27% |
| 2025-05-06 | $1.58 | $1.55 | $0.031 | 22,185.0 | +2.61% |
| 2025-05-05 | $1.54 | $1.48 | $0.0575 | 51,404.0 | +3.38% |
| 2025-05-02 | $1.51 | $1.48 | $0.0301 | 16,464.0 | -0.67% |
| 2025-05-01 | $1.57 | $1.47 | $0.10 | 30,774.0 | -1.00% |
| 2025-04-30 | $1.50 | $1.46 | $0.0449 | 14,366.0 | +0.67% |
| 2025-04-29 | $1.50 | $1.42 | $0.075 | 38,298.0 | +4.56% |
| 2025-04-28 | $1.43 | $1.43 | $0.007 | 2,885.0 | -0.01% |
| 2025-04-25 | $1.44 | $1.40 | $0.035 | 50,844.0 | +0.00% |
| 2025-04-24 | $1.45 | $1.43 | $0.021 | 25,621.0 | -0.35% |
| 2025-04-23 | $1.45 | $1.41 | $0.0336 | 88,199.0 | -2.81% |
| 2025-04-22 | $1.54 | $1.46 | $0.0834 | 36,257.0 | +1.13% |
Probe Gold Inc 주식 (PROBF) 연도별 가격 이력
이 심층 분석에서는 Probe Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Probe Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Probe Gold Inc 주식 (PROBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.60 | $1.38 | $0.22 | 468,631.0 | +6.31% |
| 2025-04 | $1.54 | $1.20 | $0.3444 | 1,219,513.0 | +11.44% |
| 2025-03 | $1.44 | $1.23 | $0.21 | 649,256.0 | +8.91% |
| 2025-02 | $1.43 | $1.22 | $0.21 | 982,075.0 | -6.77% |
| 2025-01 | $1.43 | $1.19 | $0.245 | 706,367.0 | +10.83% |
Probe Gold Inc 주식 (PROBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $1.06 | $0.21 | 1,832,663.0 | +8.81% |
| 2024-11 | $1.29 | $1.03 | $0.26 | 1,384,673.0 | -6.84% |
| 2024-10 | $1.34 | $1.15 | $0.195 | 679,927.0 | -6.62% |
| 2024-09 | $1.43 | $0.9067 | $0.5234 | 1,359,608.0 | +30.43% |
| 2024-08 | $0.99 | $0.7132 | $0.2768 | 1,115,875.0 | +7.75% |
| 2024-07 | $0.9859 | $0.8316 | $0.1543 | 1,378,532.0 | -1.43% |
| 2024-06 | $1.00 | $0.861 | $0.139 | 737,069.0 | -7.70% |
| 2024-05 | $1.12 | $0.96 | $0.16 | 834,876.0 | -11.71% |
| 2024-04 | $1.23 | $1.10 | $0.13 | 873,212.0 | -5.21% |
| 2024-03 | $1.17 | $0.889 | $0.282 | 1,013,742.0 | +23.52% |
| 2024-02 | $1.00 | $0.9229 | $0.0771 | 340,931.0 | -1.25% |
| 2024-01 | $1.17 | $0.958 | $0.212 | 333,127.0 | -2.55% |
Probe Gold Inc 주식 (PROBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.8953 | $0.2097 | 292,990.0 | -2.47% |
| 2023-11 | $1.02 | $0.92 | $0.0981 | 543,860.0 | +0.00% |
| 2023-10 | $1.10 | $0.9592 | $0.1418 | 488,972.0 | -8.18% |
| 2023-09 | $1.15 | $1.08 | $0.07 | 428,434.0 | -2.65% |
| 2023-08 | $1.28 | $1.10 | $0.1784 | 135,283.0 | -11.02% |
| 2023-07 | $1.28 | $1.11 | $0.17 | 302,767.0 | +11.89% |
| 2023-06 | $1.24 | $1.11 | $0.1234 | 239,481.0 | -3.81% |
| 2023-05 | $1.32 | $1.18 | $0.14 | 281,304.0 | +0.77% |
| 2023-04 | $1.38 | $1.06 | $0.3205 | 585,218.0 | +6.45% |
| 2023-03 | $1.14 | $0.9341 | $0.2045 | 355,836.0 | +12.87% |
| 2023-02 | $1.22 | $0.8877 | $0.3324 | 1,300,837.0 | -19.46% |
| 2023-01 | $1.38 | $0.9402 | $0.4398 | 584,680.0 | +30.11% |
0.38%
3.96%
자본화:
|
볼륨(24시간):