Stockscreener 앱 받기
23.10
0.06%
0.0118
Pros Holdings Inc 주식 (PRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $23.11 | $23.09 | $0.025 | 202,736.0 | +0.04% |
| 2025-11-21 | $23.11 | $23.07 | $0.04 | 3,482,359.0 | +0.13% |
| 2025-11-20 | $23.12 | $23.06 | $0.06 | 915,200.0 | -0.17% |
| 2025-11-19 | $23.12 | $23.08 | $0.045 | 930,108.0 | +0.22% |
| 2025-11-18 | $23.15 | $23.05 | $0.10 | 1,290,692.0 | -0.30% |
| 2025-11-17 | $23.15 | $23.12 | $0.03 | 729,856.0 | -0.04% |
| 2025-11-14 | $23.15 | $23.10 | $0.05 | 796,330.0 | -0.04% |
| 2025-11-13 | $23.17 | $23.12 | $0.05 | 517,219.0 | +0.04% |
| 2025-11-12 | $23.14 | $23.12 | $0.02 | 567,060.0 | +0.00% |
| 2025-11-11 | $23.14 | $23.12 | $0.02 | 426,100.0 | +0.04% |
| 2025-11-10 | $23.13 | $23.10 | $0.03 | 668,088.0 | -0.04% |
| 2025-11-07 | $23.13 | $23.10 | $0.03 | 465,616.0 | +0.13% |
| 2025-11-06 | $23.14 | $23.10 | $0.04 | 928,695.0 | -0.09% |
| 2025-11-05 | $23.15 | $23.11 | $0.04 | 800,062.0 | +0.04% |
| 2025-11-04 | $23.14 | $23.05 | $0.09 | 1,466,124.0 | +0.26% |
| 2025-11-03 | $23.06 | $23.02 | $0.035 | 1,476,232.0 | +0.00% |
| 2025-10-31 | $23.05 | $23.01 | $0.04 | 778,525.0 | +0.13% |
| 2025-10-30 | $23.05 | $23.00 | $0.05 | 721,748.0 | +0.13% |
| 2025-10-29 | $23.04 | $22.99 | $0.05 | 1,184,388.0 | -0.22% |
| 2025-10-28 | $23.08 | $23.01 | $0.07 | 615,830.0 | +0.04% |
| 2025-10-27 | $23.07 | $23.03 | $0.04 | 652,474.0 | -0.04% |
Pros Holdings Inc 주식 (PRO) 연도별 가격 이력
이 심층 분석에서는 Pros Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pros Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pros Holdings Inc 주식 (PRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.17 | $23.02 | $0.145 | 15,662,477.0 | +0.22% |
| 2025-10 | $23.09 | $22.91 | $0.18 | 36,189,024.0 | +0.61% |
| 2025-09 | $23.04 | $14.49 | $8.55 | 44,134,049.0 | +47.81% |
| 2025-08 | $15.99 | $14.05 | $1.94 | 18,775,121.0 | -1.21% |
| 2025-07 | $17.10 | $14.75 | $2.35 | 19,451,732.0 | +0.19% |
| 2025-06 | $20.28 | $13.61 | $6.67 | 22,445,901.0 | -10.97% |
| 2025-05 | $18.99 | $15.67 | $3.32 | 12,092,293.0 | +2.99% |
| 2025-04 | $19.55 | $14.81 | $4.74 | 12,560,188.0 | -10.25% |
| 2025-03 | $25.15 | $18.78 | $6.37 | 8,105,466.0 | -21.30% |
| 2025-02 | $29.84 | $22.88 | $6.96 | 8,243,238.0 | +2.37% |
| 2025-01 | $25.14 | $21.00 | $4.14 | 7,350,692.0 | +7.56% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $21.55 | $4.55 | 9,449,568.0 | -5.74% |
| 2024-11 | $24.74 | $20.02 | $4.71 | 10,247,481.0 | +17.02% |
| 2024-10 | $23.00 | $17.49 | $5.51 | 9,780,247.0 | +6.91% |
| 2024-09 | $20.08 | $16.64 | $3.44 | 13,983,112.0 | -8.00% |
| 2024-08 | $24.46 | $18.66 | $5.81 | 19,449,517.0 | -16.47% |
| 2024-07 | $28.75 | $23.29 | $5.46 | 10,965,113.0 | -15.88% |
| 2024-06 | $29.98 | $26.31 | $3.67 | 7,487,851.0 | -2.82% |
| 2024-05 | $34.43 | $29.15 | $5.28 | 7,207,256.0 | -9.98% |
| 2024-04 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| 2024-03 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| 2024-02 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| 2024-01 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $36.32 | $4.67 | 7,364,118.0 | +6.13% |
| 2023-11 | $37.72 | $32.04 | $5.68 | 7,423,238.0 | +17.34% |
| 2023-10 | $35.32 | $30.95 | $4.37 | 8,328,576.0 | -10.02% |
| 2023-09 | $36.61 | $31.92 | $4.69 | 9,226,155.0 | -3.46% |
| 2023-08 | $38.81 | $34.03 | $4.78 | 7,570,238.0 | -5.63% |
| 2023-07 | $38.96 | $29.48 | $9.48 | 6,786,837.0 | +23.38% |
| 2023-06 | $31.44 | $27.59 | $3.86 | 7,055,253.0 | +1.58% |
| 2023-05 | $30.54 | $24.61 | $5.93 | 7,814,625.0 | +6.87% |
| 2023-04 | $30.20 | $25.52 | $4.68 | 3,701,710.0 | +3.54% |
| 2023-03 | $28.23 | $23.96 | $4.27 | 5,047,337.0 | +5.02% |
| 2023-02 | $31.00 | $25.00 | $6.00 | 5,952,558.0 | +3.53% |
| 2023-01 | $26.18 | $22.76 | $3.42 | 5,547,471.0 | +3.87% |
0.29%
0.66%
자본화:
|
볼륨(24시간):