Stockscreener 앱 받기
22.50
0.75%
-0.17
시간 외 거래:
22.50
Pros Holdings Inc 주식 (PRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.95 | $22.22 | $0.73 | 698,245.0 | -0.75% |
| 2024-12-19 | $23.43 | $22.58 | $0.85 | 344,460.0 | -0.79% |
| 2024-12-18 | $24.37 | $22.44 | $1.93 | 532,958.0 | -4.67% |
| 2024-12-17 | $24.35 | $23.59 | $0.7625 | 324,052.0 | -1.68% |
| 2024-12-16 | $24.39 | $23.32 | $1.07 | 449,266.0 | +3.92% |
| 2024-12-13 | $24.75 | $23.43 | $1.32 | 477,469.0 | -4.98% |
| 2024-12-12 | $24.79 | $24.24 | $0.55 | 404,795.0 | +1.52% |
| 2024-12-11 | $25.00 | $24.29 | $0.71 | 376,125.0 | -1.86% |
| 2024-12-10 | $25.12 | $23.97 | $1.15 | 381,454.0 | +1.68% |
| 2024-12-09 | $25.39 | $24.32 | $1.07 | 435,067.0 | -1.89% |
| 2024-12-06 | $25.50 | $24.52 | $0.985 | 345,061.0 | +0.44% |
| 2024-12-05 | $25.72 | $24.72 | $1.00 | 598,999.0 | -2.64% |
| 2024-12-04 | $26.10 | $22.80 | $3.30 | 1,362,874.0 | +13.65% |
| 2024-12-03 | $23.60 | $22.33 | $1.27 | 1,120,275.0 | -5.93% |
| 2024-12-02 | $24.00 | $22.99 | $1.01 | 384,062.0 | +2.55% |
| 2024-11-29 | $23.57 | $23.15 | $0.42 | 144,523.0 | -0.43% |
| 2024-11-27 | $23.50 | $22.86 | $0.64 | 357,555.0 | +1.17% |
| 2024-11-26 | $23.80 | $22.78 | $1.02 | 286,546.0 | -4.37% |
| 2024-11-25 | $24.74 | $23.99 | $0.75 | 450,610.0 | +0.54% |
| 2024-11-22 | $24.19 | $23.55 | $0.6394 | 406,642.0 | +1.23% |
Pros Holdings Inc 주식 (PRO) 연도별 가격 이력
이 심층 분석에서는 Pros Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pros Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pros Holdings Inc 주식 (PRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $22.22 | $3.88 | 8,933,407.0 | -2.89% |
| 2024-11 | $24.74 | $20.02 | $4.71 | 10,247,481.0 | +17.02% |
| 2024-10 | $23.00 | $17.49 | $5.51 | 9,780,247.0 | +6.91% |
| 2024-09 | $20.08 | $16.64 | $3.44 | 13,983,112.0 | -8.00% |
| 2024-08 | $24.46 | $18.66 | $5.81 | 19,449,517.0 | -16.47% |
| 2024-07 | $28.75 | $23.29 | $5.46 | 10,965,113.0 | -15.88% |
| 2024-06 | $29.98 | $26.31 | $3.67 | 7,487,851.0 | -2.82% |
| 2024-05 | $34.43 | $29.15 | $5.28 | 7,207,256.0 | -9.98% |
| 2024-04 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| 2024-03 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| 2024-02 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| 2024-01 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $36.32 | $4.67 | 7,364,118.0 | +6.13% |
| 2023-11 | $37.72 | $32.04 | $5.68 | 7,423,238.0 | +17.34% |
| 2023-10 | $35.32 | $30.95 | $4.37 | 8,328,576.0 | -10.02% |
| 2023-09 | $36.61 | $31.92 | $4.69 | 9,226,155.0 | -3.46% |
| 2023-08 | $38.81 | $34.03 | $4.78 | 7,570,238.0 | -5.63% |
| 2023-07 | $38.96 | $29.48 | $9.48 | 6,786,837.0 | +23.38% |
| 2023-06 | $31.44 | $27.59 | $3.86 | 7,055,253.0 | +1.58% |
| 2023-05 | $30.54 | $24.61 | $5.93 | 7,814,625.0 | +6.87% |
| 2023-04 | $30.20 | $25.52 | $4.68 | 3,701,710.0 | +3.54% |
| 2023-03 | $28.23 | $23.96 | $4.27 | 5,047,337.0 | +5.02% |
| 2023-02 | $31.00 | $25.00 | $6.00 | 5,952,558.0 | +3.53% |
| 2023-01 | $26.18 | $22.76 | $3.42 | 5,547,471.0 | +3.87% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.72 | $20.32 | $5.40 | 5,340,636.0 | +1.85% |
| 2022-11 | $29.59 | $22.09 | $7.50 | 5,991,910.0 | -4.53% |
| 2022-10 | $28.09 | $23.85 | $4.24 | 5,207,677.0 | +1.01% |
| 2022-09 | $25.97 | $18.09 | $7.88 | 4,792,421.0 | +18.47% |
| 2022-08 | $27.77 | $20.63 | $7.14 | 4,585,899.0 | -14.44% |
| 2022-07 | $29.02 | $22.21 | $6.81 | 4,373,332.0 | -7.09% |
| 2022-06 | $31.67 | $24.48 | $7.19 | 6,223,255.0 | -3.88% |
| 2022-05 | $31.74 | $23.15 | $8.59 | 5,778,035.0 | -2.29% |
| 2022-04 | $35.12 | $27.28 | $7.84 | 6,126,399.0 | -16.15% |
| 2022-03 | $34.28 | $28.07 | $6.21 | 6,506,322.0 | +4.81% |
| 2022-02 | $34.76 | $26.85 | $7.91 | 7,454,328.0 | +14.69% |
| 2022-01 | $36.29 | $25.05 | $11.24 | 5,414,206.0 | -19.66% |
11.56%
1.36%
자본화:
|
볼륨(24시간):