Stockscreener 앱 받기
23.59
3.77%
1.07
Pros Holdings Inc 주식 (PRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.67 | $22.37 | $1.30 | 179,610.0 | +4.66% |
| 2024-11-20 | $22.62 | $21.89 | $0.73 | 580,291.0 | +1.67% |
| 2024-11-19 | $22.33 | $21.40 | $0.93 | 528,773.0 | +2.36% |
| 2024-11-18 | $22.90 | $21.54 | $1.36 | 627,199.0 | -4.84% |
| 2024-11-15 | $23.49 | $22.34 | $1.15 | 486,891.0 | -2.61% |
| 2024-11-14 | $23.57 | $22.74 | $0.83 | 435,885.0 | +0.09% |
| 2024-11-13 | $23.69 | $22.84 | $0.85 | 712,822.0 | +1.00% |
| 2024-11-12 | $23.11 | $22.26 | $0.85 | 725,915.0 | +1.90% |
| 2024-11-11 | $22.82 | $22.22 | $0.60 | 359,756.0 | +0.85% |
| 2024-11-08 | $23.17 | $21.96 | $1.21 | 556,280.0 | -3.35% |
| 2024-11-07 | $24.05 | $23.04 | $1.01 | 710,632.0 | +0.69% |
| 2024-11-06 | $23.30 | $22.01 | $1.29 | 900,975.0 | +8.35% |
| 2024-11-05 | $21.45 | $20.44 | $1.01 | 454,165.0 | +2.85% |
| 2024-11-04 | $21.34 | $20.50 | $0.84 | 417,258.0 | -1.05% |
| 2024-11-01 | $21.10 | $20.02 | $1.08 | 584,303.0 | +5.81% |
| 2024-10-31 | $21.00 | $19.56 | $1.44 | 1,008,331.0 | -5.04% |
| 2024-10-30 | $23.00 | $20.41 | $2.59 | 1,540,122.0 | +7.59% |
| 2024-10-29 | $19.56 | $18.82 | $0.74 | 468,141.0 | +1.63% |
| 2024-10-28 | $19.41 | $18.71 | $0.70 | 328,090.0 | +2.75% |
| 2024-10-25 | $18.61 | $18.15 | $0.465 | 264,278.0 | +2.32% |
| 2024-10-24 | $18.19 | $17.75 | $0.44 | 240,662.0 | +2.54% |
| 2024-10-23 | $18.00 | $17.49 | $0.51 | 432,104.0 | -1.67% |
| 2024-10-22 | $18.62 | $17.97 | $0.65 | 275,091.0 | -3.49% |
Pros Holdings Inc 주식 (PRO) 연도별 가격 이력
이 심층 분석에서는 Pros Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pros Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pros Holdings Inc 주식 (PRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.05 | $20.02 | $4.03 | 8,260,755.0 | +19.04% |
| 2024-10 | $23.00 | $17.49 | $5.51 | 9,780,247.0 | +6.91% |
| 2024-09 | $20.08 | $16.64 | $3.44 | 13,983,112.0 | -8.00% |
| 2024-08 | $24.46 | $18.66 | $5.81 | 19,449,517.0 | -16.47% |
| 2024-07 | $28.75 | $23.29 | $5.46 | 10,965,113.0 | -15.88% |
| 2024-06 | $29.98 | $26.31 | $3.67 | 7,487,851.0 | -2.82% |
| 2024-05 | $34.43 | $29.15 | $5.28 | 7,207,256.0 | -9.98% |
| 2024-04 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| 2024-03 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| 2024-02 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| 2024-01 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $36.32 | $4.67 | 7,364,118.0 | +6.13% |
| 2023-11 | $37.72 | $32.04 | $5.68 | 7,423,238.0 | +17.34% |
| 2023-10 | $35.32 | $30.95 | $4.37 | 8,328,576.0 | -10.02% |
| 2023-09 | $36.61 | $31.92 | $4.69 | 9,226,155.0 | -3.46% |
| 2023-08 | $38.81 | $34.03 | $4.78 | 7,570,238.0 | -5.63% |
| 2023-07 | $38.96 | $29.48 | $9.48 | 6,786,837.0 | +23.38% |
| 2023-06 | $31.44 | $27.59 | $3.86 | 7,055,253.0 | +1.58% |
| 2023-05 | $30.54 | $24.61 | $5.93 | 7,814,625.0 | +6.87% |
| 2023-04 | $30.20 | $25.52 | $4.68 | 3,701,710.0 | +3.54% |
| 2023-03 | $28.23 | $23.96 | $4.27 | 5,047,337.0 | +5.02% |
| 2023-02 | $31.00 | $25.00 | $6.00 | 5,952,558.0 | +3.53% |
| 2023-01 | $26.18 | $22.76 | $3.42 | 5,547,471.0 | +3.87% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.72 | $20.32 | $5.40 | 5,340,636.0 | +1.85% |
| 2022-11 | $29.59 | $22.09 | $7.50 | 5,991,910.0 | -4.53% |
| 2022-10 | $28.09 | $23.85 | $4.24 | 5,207,677.0 | +1.01% |
| 2022-09 | $25.97 | $18.09 | $7.88 | 4,792,421.0 | +18.47% |
| 2022-08 | $27.77 | $20.63 | $7.14 | 4,585,899.0 | -14.44% |
| 2022-07 | $29.02 | $22.21 | $6.81 | 4,373,332.0 | -7.09% |
| 2022-06 | $31.67 | $24.48 | $7.19 | 6,223,255.0 | -3.88% |
| 2022-05 | $31.74 | $23.15 | $8.59 | 5,778,035.0 | -2.29% |
| 2022-04 | $35.12 | $27.28 | $7.84 | 6,126,399.0 | -16.15% |
| 2022-03 | $34.28 | $28.07 | $6.21 | 6,506,322.0 | +4.81% |
| 2022-02 | $34.76 | $26.85 | $7.91 | 7,454,328.0 | +14.69% |
| 2022-01 | $36.29 | $25.05 | $11.24 | 5,414,206.0 | -19.66% |
3.15%
1.69%
자본화:
|
볼륨(24시간):