Stockscreener 앱 받기
32.43
3.08%
+0.97
시간 외 거래:
32.43
Pros Holdings Inc 주식 (PRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $32.43 | $31.49 | $0.94 | 211,569.0 | +3.08% |
| 2024-05-17 | $31.54 | $30.74 | $0.80 | 277,320.0 | +1.29% |
| 2024-05-16 | $31.32 | $30.73 | $0.59 | 279,433.0 | +0.13% |
| 2024-05-15 | $31.64 | $30.97 | $0.67 | 189,216.0 | +0.36% |
| 2024-05-14 | $31.33 | $30.38 | $0.95 | 270,218.0 | +0.91% |
| 2024-05-13 | $31.25 | $30.56 | $0.69 | 428,973.0 | -0.39% |
| 2024-05-10 | $31.04 | $30.41 | $0.63 | 218,745.0 | -0.03% |
| 2024-05-09 | $31.20 | $30.55 | $0.65 | 305,873.0 | +0.65% |
| 2024-05-08 | $33.21 | $30.41 | $2.80 | 538,469.0 | -7.31% |
| 2024-05-07 | $33.01 | $32.34 | $0.67 | 516,282.0 | +0.18% |
| 2024-05-06 | $33.49 | $32.76 | $0.735 | 349,031.0 | +0.06% |
| 2024-05-03 | $34.43 | $32.75 | $1.68 | 382,782.0 | -1.76% |
| 2024-05-02 | $33.54 | $32.91 | $0.63 | 146,245.0 | +1.82% |
| 2024-05-01 | $33.78 | $32.52 | $1.26 | 160,124.0 | +0.40% |
| 2024-04-30 | $34.31 | $32.72 | $1.59 | 293,112.0 | -4.52% |
| 2024-04-29 | $34.52 | $34.01 | $0.505 | 135,926.0 | +0.94% |
| 2024-04-26 | $34.54 | $33.77 | $0.771 | 158,028.0 | +0.15% |
| 2024-04-25 | $34.19 | $33.65 | $0.5365 | 322,960.0 | -1.99% |
| 2024-04-24 | $34.71 | $33.79 | $0.92 | 216,611.0 | +1.02% |
| 2024-04-23 | $34.44 | $33.41 | $1.03 | 168,814.0 | +1.90% |
Pros Holdings Inc 주식 (PRO) 연도별 가격 이력
이 심층 분석에서는 Pros Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pros Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pros Holdings Inc 주식 (PRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $34.43 | $30.38 | $4.05 | 4,485,849.0 | -0.98% |
| 2024-04 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| 2024-03 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| 2024-02 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| 2024-01 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $36.32 | $4.67 | 7,364,118.0 | +6.13% |
| 2023-11 | $37.72 | $32.04 | $5.68 | 7,423,238.0 | +17.34% |
| 2023-10 | $35.32 | $30.95 | $4.37 | 8,328,576.0 | -10.02% |
| 2023-09 | $36.61 | $31.92 | $4.69 | 9,226,155.0 | -3.46% |
| 2023-08 | $38.81 | $34.03 | $4.78 | 7,570,238.0 | -5.63% |
| 2023-07 | $38.96 | $29.48 | $9.48 | 6,786,837.0 | +23.38% |
| 2023-06 | $31.44 | $27.59 | $3.86 | 7,055,253.0 | +1.58% |
| 2023-05 | $30.54 | $24.61 | $5.93 | 7,814,625.0 | +6.87% |
| 2023-04 | $30.20 | $25.52 | $4.68 | 3,701,710.0 | +3.54% |
| 2023-03 | $28.23 | $23.96 | $4.27 | 5,047,337.0 | +5.02% |
| 2023-02 | $31.00 | $25.00 | $6.00 | 5,952,558.0 | +3.53% |
| 2023-01 | $26.18 | $22.76 | $3.42 | 5,547,471.0 | +3.87% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.72 | $20.32 | $5.40 | 5,340,636.0 | +1.85% |
| 2022-11 | $29.59 | $22.09 | $7.50 | 5,991,910.0 | -4.53% |
| 2022-10 | $28.09 | $23.85 | $4.24 | 5,207,677.0 | +1.01% |
| 2022-09 | $25.97 | $18.09 | $7.88 | 4,792,421.0 | +18.47% |
| 2022-08 | $27.77 | $20.63 | $7.14 | 4,585,899.0 | -14.44% |
| 2022-07 | $29.02 | $22.21 | $6.81 | 4,373,332.0 | -7.09% |
| 2022-06 | $31.67 | $24.48 | $7.19 | 6,223,255.0 | -3.88% |
| 2022-05 | $31.74 | $23.15 | $8.59 | 5,778,035.0 | -2.29% |
| 2022-04 | $35.12 | $27.28 | $7.84 | 6,126,399.0 | -16.15% |
| 2022-03 | $34.28 | $28.07 | $6.21 | 6,506,322.0 | +4.81% |
| 2022-02 | $34.76 | $26.85 | $7.91 | 7,454,328.0 | +14.69% |
| 2022-01 | $36.29 | $25.05 | $11.24 | 5,414,206.0 | -19.66% |
1.80%
1.55%
자본화:
|
볼륨(24시간):