Stockscreener 앱 받기
20.70
1.19%
-0.25
시간 외 거래:
20.70
Pros Holdings Inc 주식 (PRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-27 | $21.12 | $20.59 | $0.53 | 182,736.0 | -1.19% |
| 2025-03-26 | $21.34 | $20.71 | $0.625 | 177,791.0 | -1.09% |
| 2025-03-25 | $21.40 | $21.03 | $0.3699 | 201,389.0 | +0.09% |
| 2025-03-24 | $21.53 | $20.94 | $0.5888 | 227,428.0 | +2.72% |
| 2025-03-21 | $20.80 | $20.21 | $0.585 | 512,347.0 | -0.34% |
| 2025-03-20 | $21.07 | $20.51 | $0.56 | 222,049.0 | -1.43% |
| 2025-03-19 | $21.26 | $20.38 | $0.88 | 402,652.0 | +2.14% |
| 2025-03-18 | $20.98 | $20.27 | $0.705 | 525,712.0 | -2.38% |
| 2025-03-17 | $21.08 | $20.26 | $0.82 | 356,764.0 | +2.04% |
| 2025-03-14 | $21.06 | $20.34 | $0.725 | 480,717.0 | +2.33% |
| 2025-03-13 | $21.21 | $19.89 | $1.32 | 534,557.0 | -4.91% |
| 2025-03-12 | $21.67 | $21.00 | $0.67 | 394,212.0 | -0.09% |
| 2025-03-11 | $22.12 | $20.97 | $1.15 | 703,111.0 | -2.97% |
| 2025-03-10 | $22.61 | $21.52 | $1.09 | 378,532.0 | -4.12% |
| 2025-03-07 | $24.10 | $22.00 | $2.10 | 573,123.0 | -5.32% |
| 2025-03-06 | $24.81 | $23.90 | $0.91 | 425,456.0 | -3.72% |
| 2025-03-05 | $25.15 | $23.33 | $1.82 | 568,716.0 | +6.29% |
| 2025-03-04 | $23.70 | $23.47 | $0.23 | 135,092.0 | -1.13% |
| 2025-03-03 | $24.66 | $23.78 | $0.885 | 290,925.0 | -1.61% |
| 2025-02-28 | $24.41 | $23.88 | $0.525 | 325,694.0 | -1.35% |
| 2025-02-27 | $25.22 | $24.46 | $0.7556 | 170,629.0 | -1.96% |
| 2025-02-26 | $25.27 | $24.68 | $0.585 | 186,887.0 | -0.08% |
Pros Holdings Inc 주식 (PRO) 연도별 가격 이력
이 심층 분석에서는 Pros Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pros Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pros Holdings Inc 주식 (PRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $25.15 | $19.89 | $5.26 | 7,476,045.0 | -14.39% |
| 2025-02 | $29.84 | $22.88 | $6.96 | 8,243,238.0 | +2.37% |
| 2025-01 | $25.14 | $21.00 | $4.14 | 7,350,692.0 | +7.56% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $21.55 | $4.55 | 9,449,568.0 | -5.74% |
| 2024-11 | $24.74 | $20.02 | $4.71 | 10,247,481.0 | +17.02% |
| 2024-10 | $23.00 | $17.49 | $5.51 | 9,780,247.0 | +6.91% |
| 2024-09 | $20.08 | $16.64 | $3.44 | 13,983,112.0 | -8.00% |
| 2024-08 | $24.46 | $18.66 | $5.81 | 19,449,517.0 | -16.47% |
| 2024-07 | $28.75 | $23.29 | $5.46 | 10,965,113.0 | -15.88% |
| 2024-06 | $29.98 | $26.31 | $3.67 | 7,487,851.0 | -2.82% |
| 2024-05 | $34.43 | $29.15 | $5.28 | 7,207,256.0 | -9.98% |
| 2024-04 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| 2024-03 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| 2024-02 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| 2024-01 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $36.32 | $4.67 | 7,364,118.0 | +6.13% |
| 2023-11 | $37.72 | $32.04 | $5.68 | 7,423,238.0 | +17.34% |
| 2023-10 | $35.32 | $30.95 | $4.37 | 8,328,576.0 | -10.02% |
| 2023-09 | $36.61 | $31.92 | $4.69 | 9,226,155.0 | -3.46% |
| 2023-08 | $38.81 | $34.03 | $4.78 | 7,570,238.0 | -5.63% |
| 2023-07 | $38.96 | $29.48 | $9.48 | 6,786,837.0 | +23.38% |
| 2023-06 | $31.44 | $27.59 | $3.86 | 7,055,253.0 | +1.58% |
| 2023-05 | $30.54 | $24.61 | $5.93 | 7,814,625.0 | +6.87% |
| 2023-04 | $30.20 | $25.52 | $4.68 | 3,701,710.0 | +3.54% |
| 2023-03 | $28.23 | $23.96 | $4.27 | 5,047,337.0 | +5.02% |
| 2023-02 | $31.00 | $25.00 | $6.00 | 5,952,558.0 | +3.53% |
| 2023-01 | $26.18 | $22.76 | $3.42 | 5,547,471.0 | +3.87% |
1.43%
1.00%
자본화:
|
볼륨(24시간):