Stockscreener 앱 받기
180.38
2.82%
-5.2298
시간 외 거래:
180.44
0.0601
+0.03%
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $184.6 | $180.4 | $4.24 | 5,757.0 | -2.82% |
| 2025-10-29 | $187.5 | $183.0 | $4.52 | 6,461.0 | +2.46% |
| 2025-10-28 | $183.0 | $181.0 | $1.99 | 39,602.0 | -0.48% |
| 2025-10-27 | $184.1 | $181.5 | $2.54 | 8,642.0 | -0.08% |
| 2025-10-24 | $182.8 | $181.9 | $0.95 | 13,208.0 | +3.18% |
| 2025-10-23 | $177.4 | $171.9 | $5.47 | 6,500.0 | +2.89% |
| 2025-10-22 | $177.7 | $169.8 | $7.95 | 5,253.0 | -3.68% |
| 2025-10-21 | $178.2 | $177.2 | $1.09 | 2,924.0 | -0.35% |
| 2025-10-20 | $179.4 | $178.1 | $1.32 | 3,626.0 | +1.98% |
| 2025-10-17 | $177.0 | $173.2 | $3.77 | 8,211.0 | -1.30% |
| 2025-10-16 | $181.2 | $177.5 | $3.76 | 6,092.0 | -1.49% |
| 2025-10-15 | $183.3 | $179.5 | $3.77 | 4,365.0 | +0.51% |
| 2025-10-14 | $180.4 | $173.1 | $7.38 | 8,280.0 | +1.05% |
| 2025-10-13 | $179.3 | $177.3 | $2.07 | 5,358.0 | +3.44% |
| 2025-10-10 | $180.0 | $171.6 | $8.37 | 10,526.0 | -3.23% |
| 2025-10-09 | $180.3 | $177.1 | $3.26 | 13,073.0 | -1.29% |
| 2025-10-08 | $179.9 | $177.3 | $2.57 | 4,699.0 | +2.16% |
| 2025-10-07 | $178.9 | $174.1 | $4.77 | 9,157.0 | -0.68% |
| 2025-10-06 | $178.0 | $176.7 | $1.27 | 3,213.0 | +0.87% |
| 2025-10-03 | $177.2 | $174.8 | $2.42 | 18,939.0 | +0.23% |
| 2025-10-02 | $175.5 | $173.6 | $1.93 | 20,063.0 | +0.69% |
| 2025-10-01 | $174.3 | $172.0 | $2.37 | 6,601.0 | +0.69% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Industrials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Industrials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $187.5 | $169.8 | $17.78 | 216,307.0 | +4.41% |
| 2025-09 | $173.2 | $160.9 | $12.31 | 177,049.0 | +5.28% |
| 2025-08 | $167.3 | $157.3 | $10.04 | 139,407.0 | -0.03% |
| 2025-07 | $166.4 | $153.3 | $13.09 | 208,419.0 | +4.52% |
| 2025-06 | $157.1 | $146.2 | $10.85 | 183,504.0 | +5.98% |
| 2025-05 | $149.5 | $137.1 | $12.46 | 307,289.0 | +8.32% |
| 2025-04 | $141.9 | $118.2 | $23.62 | 2,074,097.0 | -0.65% |
| 2025-03 | $149.9 | $133.0 | $16.98 | 2,772,439.0 | -7.17% |
| 2025-02 | $162.2 | $142.1 | $20.20 | 1,585,911.0 | -5.70% |
| 2025-01 | $170.5 | $151.4 | $19.08 | 1,194,361.0 | +2.31% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.5 | $152.1 | $26.38 | 756,310.0 | -13.10% |
| 2024-11 | $180.1 | $155.8 | $24.31 | 571,404.0 | +14.21% |
| 2024-10 | $162.7 | $151.0 | $11.68 | 341,428.0 | +1.73% |
| 2024-09 | $154.0 | $135.2 | $18.79 | 462,056.0 | +5.21% |
| 2024-08 | $145.5 | $126.7 | $18.79 | 336,408.0 | +2.08% |
| 2024-07 | $145.0 | $131.0 | $13.93 | 254,387.0 | +6.83% |
| 2024-06 | $138.8 | $133.0 | $5.76 | 163,143.0 | -3.02% |
| 2024-05 | $140.3 | $130.5 | $9.78 | 144,757.0 | +4.28% |
| 2024-04 | $142.5 | $129.8 | $12.71 | 324,725.0 | -5.52% |
| 2024-03 | $140.6 | $131.1 | $9.49 | 225,445.0 | +4.52% |
| 2024-02 | $133.5 | $120.0 | $13.55 | 209,963.0 | +12.03% |
| 2024-01 | $120.9 | $113.1 | $7.74 | 112,209.0 | +0.62% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.3 | $107.0 | $12.37 | 161,864.0 | +10.04% |
| 2023-11 | $108.7 | $97.19 | $11.49 | 76,447.0 | +11.85% |
| 2023-10 | $103.8 | $94.08 | $9.74 | 99,683.0 | -4.82% |
| 2023-09 | $108.8 | $99.31 | $9.45 | 103,579.0 | -6.17% |
| 2023-08 | $108.9 | $102.5 | $6.42 | 132,486.0 | -0.87% |
| 2023-07 | $109.4 | $102.5 | $6.91 | 79,634.0 | +3.29% |
| 2023-06 | $105.9 | $93.21 | $12.72 | 102,888.0 | +12.53% |
| 2023-05 | $96.67 | $92.83 | $3.84 | 83,454.0 | -0.90% |
| 2023-04 | $95.00 | $89.28 | $5.72 | 95,780.0 | -0.54% |
| 2023-03 | $94.87 | $89.68 | $5.19 | 37,028.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):