Stockscreener 앱 받기
158.56
3.17%
4.87
시간 외 거래:
158.45
-0.11
-0.07%
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $158.6 | $154.8 | $3.72 | 60,796.0 | +3.17% |
| 2025-01-02 | $155.8 | $152.2 | $3.55 | 78,468.0 | -0.05% |
| 2024-12-31 | $155.2 | $153.2 | $2.02 | 46,620.0 | -0.46% |
| 2024-12-30 | $155.2 | $152.1 | $3.08 | 42,101.0 | -0.88% |
| 2024-12-27 | $157.7 | $154.5 | $3.23 | 34,184.0 | -1.72% |
| 2024-12-26 | $158.6 | $156.8 | $1.77 | 25,089.0 | +0.34% |
| 2024-12-24 | $158.0 | $156.0 | $2.00 | 33,512.0 | +0.91% |
| 2024-12-23 | $156.6 | $155.2 | $1.40 | 32,706.0 | -0.46% |
| 2024-12-20 | $158.8 | $154.6 | $4.24 | 67,837.0 | +0.95% |
| 2024-12-19 | $159.0 | $155.5 | $3.46 | 46,485.0 | -0.28% |
| 2024-12-18 | $164.1 | $156.0 | $8.12 | 54,750.0 | -4.41% |
| 2024-12-17 | $164.9 | $162.3 | $2.63 | 32,909.0 | -1.33% |
| 2024-12-16 | $166.5 | $164.9 | $1.61 | 22,795.0 | +0.19% |
| 2024-12-13 | $167.5 | $165.2 | $2.28 | 22,572.0 | -0.74% |
| 2024-12-12 | $168.8 | $166.4 | $2.43 | 36,141.0 | -1.12% |
| 2024-12-11 | $171.4 | $167.7 | $3.79 | 22,725.0 | +0.84% |
| 2024-12-10 | $168.2 | $166.8 | $1.47 | 27,724.0 | -0.88% |
| 2024-12-09 | $174.3 | $168.3 | $6.00 | 44,105.0 | -3.19% |
| 2024-12-06 | $175.0 | $173.2 | $1.82 | 26,128.0 | +0.35% |
| 2024-12-05 | $174.7 | $172.9 | $1.87 | 46,214.0 | -1.12% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Industrials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Industrials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $158.6 | $152.2 | $6.35 | 200,060.0 | +3.12% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.5 | $152.1 | $26.38 | 756,310.0 | -13.10% |
| 2024-11 | $180.1 | $155.8 | $24.31 | 571,404.0 | +14.21% |
| 2024-10 | $162.7 | $151.0 | $11.68 | 341,428.0 | +1.73% |
| 2024-09 | $154.0 | $135.2 | $18.79 | 462,056.0 | +5.21% |
| 2024-08 | $145.5 | $126.7 | $18.79 | 336,408.0 | +2.08% |
| 2024-07 | $145.0 | $131.0 | $13.93 | 254,387.0 | +6.83% |
| 2024-06 | $138.8 | $133.0 | $5.76 | 163,143.0 | -3.02% |
| 2024-05 | $140.3 | $130.5 | $9.78 | 144,757.0 | +4.28% |
| 2024-04 | $142.5 | $129.8 | $12.71 | 324,725.0 | -5.52% |
| 2024-03 | $140.6 | $131.1 | $9.49 | 225,445.0 | +4.52% |
| 2024-02 | $133.5 | $120.0 | $13.55 | 209,963.0 | +12.03% |
| 2024-01 | $120.9 | $113.1 | $7.74 | 112,209.0 | +0.62% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.3 | $107.0 | $12.37 | 161,864.0 | +10.04% |
| 2023-11 | $108.7 | $97.19 | $11.49 | 76,447.0 | +11.85% |
| 2023-10 | $103.8 | $94.08 | $9.74 | 99,683.0 | -4.82% |
| 2023-09 | $108.8 | $99.31 | $9.45 | 103,579.0 | -6.17% |
| 2023-08 | $108.9 | $102.5 | $6.42 | 132,486.0 | -0.87% |
| 2023-07 | $109.4 | $102.5 | $6.91 | 79,634.0 | +3.29% |
| 2023-06 | $105.9 | $93.21 | $12.72 | 102,888.0 | +12.53% |
| 2023-05 | $96.67 | $92.83 | $3.84 | 83,454.0 | -0.90% |
| 2023-04 | $95.00 | $89.28 | $5.72 | 95,780.0 | -0.54% |
| 2023-03 | $94.87 | $89.68 | $5.19 | 37,028.0 | +0.00% |
0.77%
자본화:
|
볼륨(24시간):