Stockscreener 앱 받기
170.79
1.00%
1.6839
시간 외 거래:
170.80
0.01
+0.01%
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $172.0 | $169.4 | $2.61 | 61,745.0 | +1.00% |
| 2025-11-25 | $169.4 | $163.9 | $5.51 | 67,839.0 | +1.21% |
| 2025-11-24 | $167.5 | $162.6 | $4.90 | 246,697.0 | +3.38% |
| 2025-11-21 | $162.2 | $156.0 | $6.21 | 17,760.0 | +1.42% |
| 2025-11-20 | $170.0 | $159.1 | $10.94 | 10,694.0 | -3.68% |
| 2025-11-19 | $167.1 | $165.0 | $2.09 | 4,014.0 | +1.01% |
| 2025-11-18 | $165.1 | $161.8 | $3.32 | 5,642.0 | +0.06% |
| 2025-11-17 | $167.5 | $162.5 | $5.00 | 22,456.0 | -2.22% |
| 2025-11-14 | $168.9 | $161.9 | $7.02 | 9,431.0 | +0.88% |
| 2025-11-13 | $172.1 | $165.8 | $6.31 | 10,930.0 | -5.32% |
| 2025-11-12 | $177.6 | $175.2 | $2.38 | 6,828.0 | +0.17% |
| 2025-11-11 | $178.9 | $175.0 | $3.94 | 14,599.0 | -2.16% |
| 2025-11-10 | $179.6 | $177.8 | $1.72 | 3,311.0 | +1.59% |
| 2025-11-07 | $176.2 | $170.0 | $6.18 | 6,175.0 | +0.45% |
| 2025-11-06 | $181.7 | $175.1 | $6.55 | 5,543.0 | -3.24% |
| 2025-11-05 | $182.4 | $177.7 | $4.61 | 3,316.0 | +1.49% |
| 2025-11-04 | $180.8 | $178.5 | $2.28 | 5,737.0 | -2.84% |
| 2025-11-03 | $184.0 | $181.8 | $2.19 | 4,977.0 | +0.23% |
| 2025-10-31 | $183.6 | $180.8 | $2.81 | 4,532.0 | +1.61% |
| 2025-10-30 | $184.6 | $180.4 | $4.24 | 5,757.0 | -2.82% |
| 2025-10-29 | $187.5 | $183.0 | $4.52 | 6,461.0 | +2.46% |
| 2025-10-28 | $183.0 | $181.0 | $1.99 | 39,602.0 | -0.48% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Industrials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Industrials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $184.0 | $156.0 | $28.04 | 569,439.0 | -6.82% |
| 2025-10 | $187.5 | $169.8 | $17.78 | 215,082.0 | +6.09% |
| 2025-09 | $173.2 | $160.9 | $12.31 | 177,049.0 | +5.28% |
| 2025-08 | $167.3 | $157.3 | $10.04 | 139,407.0 | -0.03% |
| 2025-07 | $166.4 | $153.3 | $13.09 | 208,419.0 | +4.52% |
| 2025-06 | $157.1 | $146.2 | $10.85 | 183,504.0 | +5.98% |
| 2025-05 | $149.5 | $137.1 | $12.46 | 307,289.0 | +8.32% |
| 2025-04 | $141.9 | $118.2 | $23.62 | 2,074,097.0 | -0.65% |
| 2025-03 | $149.9 | $133.0 | $16.98 | 2,772,439.0 | -7.17% |
| 2025-02 | $162.2 | $142.1 | $20.20 | 1,585,911.0 | -5.70% |
| 2025-01 | $170.5 | $151.4 | $19.08 | 1,194,361.0 | +2.31% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.5 | $152.1 | $26.38 | 756,310.0 | -13.10% |
| 2024-11 | $180.1 | $155.8 | $24.31 | 571,404.0 | +14.21% |
| 2024-10 | $162.7 | $151.0 | $11.68 | 341,428.0 | +1.73% |
| 2024-09 | $154.0 | $135.2 | $18.79 | 462,056.0 | +5.21% |
| 2024-08 | $145.5 | $126.7 | $18.79 | 336,408.0 | +2.08% |
| 2024-07 | $145.0 | $131.0 | $13.93 | 254,387.0 | +6.83% |
| 2024-06 | $138.8 | $133.0 | $5.76 | 163,143.0 | -3.02% |
| 2024-05 | $140.3 | $130.5 | $9.78 | 144,757.0 | +4.28% |
| 2024-04 | $142.5 | $129.8 | $12.71 | 324,725.0 | -5.52% |
| 2024-03 | $140.6 | $131.1 | $9.49 | 225,445.0 | +4.52% |
| 2024-02 | $133.5 | $120.0 | $13.55 | 209,963.0 | +12.03% |
| 2024-01 | $120.9 | $113.1 | $7.74 | 112,209.0 | +0.62% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.3 | $107.0 | $12.37 | 161,864.0 | +10.04% |
| 2023-11 | $108.7 | $97.19 | $11.49 | 76,447.0 | +11.85% |
| 2023-10 | $103.8 | $94.08 | $9.74 | 99,683.0 | -4.82% |
| 2023-09 | $108.8 | $99.31 | $9.45 | 103,579.0 | -6.17% |
| 2023-08 | $108.9 | $102.5 | $6.42 | 132,486.0 | -0.87% |
| 2023-07 | $109.4 | $102.5 | $6.91 | 79,634.0 | +3.29% |
| 2023-06 | $105.9 | $93.21 | $12.72 | 102,888.0 | +12.53% |
| 2023-05 | $96.67 | $92.83 | $3.84 | 83,454.0 | -0.90% |
| 2023-04 | $95.00 | $89.28 | $5.72 | 95,780.0 | -0.54% |
| 2023-03 | $94.87 | $89.68 | $5.19 | 37,028.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):