157.05
price up icon0.56%   0.87
pre-market  시장 영업 전:  154.00   -3.05   -1.94%
loading

Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $157.1 $156.2 $0.82 8,954.0 +0.56%
2025-06-27 $156.6 $155.0 $1.64 6,667.0 +1.24%
2025-06-26 $154.6 $153.3 $1.25 6,529.0 +0.98%
2025-06-25 $154.5 $152.5 $1.94 8,291.0 -0.73%
2025-06-24 $154.3 $152.4 $1.88 13,577.0 +0.65%
2025-06-23 $152.9 $149.4 $3.46 18,064.0 +1.57%
2025-06-20 $151.1 $149.7 $1.38 5,912.0 +0.12%
2025-06-18 $151.6 $150.1 $1.44 6,442.0 +0.08%
2025-06-17 $151.9 $150.2 $1.72 6,769.0 -0.51%
2025-06-16 $152.5 $151.0 $1.50 6,089.0 +0.25%
2025-06-13 $152.0 $150.2 $1.80 6,058.0 -1.08%
2025-06-12 $152.4 $151.2 $1.21 6,474.0 +0.03%
2025-06-11 $152.9 $151.1 $1.83 14,533.0 +0.19%
2025-06-10 $152.7 $151.2 $1.41 8,014.0 -0.41%
2025-06-09 $153.7 $152.3 $1.30 7,991.0 -0.12%
2025-06-06 $152.8 $152.2 $0.55 8,117.0 +1.23%
2025-06-05 $151.3 $150.0 $1.31 12,151.0 +0.20%
2025-06-04 $151.0 $150.4 $0.66 9,971.0 +0.28%
2025-06-03 $150.2 $148.4 $1.76 12,435.0 +1.43%

Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Industrials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Industrials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $157.1 $146.2 $10.85 192,458.0 +5.98%
2025-05 $149.5 $137.1 $12.46 307,289.0 +8.32%
2025-04 $141.9 $118.2 $23.62 2,074,097.0 -0.65%
2025-03 $149.9 $133.0 $16.98 2,772,439.0 -7.17%
2025-02 $162.2 $142.1 $20.20 1,585,911.0 -5.70%
2025-01 $170.5 $151.4 $19.08 1,194,361.0 +2.31%

Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $178.5 $152.1 $26.38 756,310.0 -13.10%
2024-11 $180.1 $155.8 $24.31 571,404.0 +14.21%
2024-10 $162.7 $151.0 $11.68 341,428.0 +1.73%
2024-09 $154.0 $135.2 $18.79 462,056.0 +5.21%
2024-08 $145.5 $126.7 $18.79 336,408.0 +2.08%
2024-07 $145.0 $131.0 $13.93 254,387.0 +6.83%
2024-06 $138.8 $133.0 $5.76 163,143.0 -3.02%
2024-05 $140.3 $130.5 $9.78 144,757.0 +4.28%
2024-04 $142.5 $129.8 $12.71 324,725.0 -5.52%
2024-03 $140.6 $131.1 $9.49 225,445.0 +4.52%
2024-02 $133.5 $120.0 $13.55 209,963.0 +12.03%
2024-01 $120.9 $113.1 $7.74 112,209.0 +0.62%

Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $119.3 $107.0 $12.37 161,864.0 +10.04%
2023-11 $108.7 $97.19 $11.49 76,447.0 +11.85%
2023-10 $103.8 $94.08 $9.74 99,683.0 -4.82%
2023-09 $108.8 $99.31 $9.45 103,579.0 -6.17%
2023-08 $108.9 $102.5 $6.42 132,486.0 -0.87%
2023-07 $109.4 $102.5 $6.91 79,634.0 +3.29%
2023-06 $105.9 $93.21 $12.72 102,888.0 +12.53%
2023-05 $96.67 $92.83 $3.84 83,454.0 -0.90%
2023-04 $95.00 $89.28 $5.72 95,780.0 -0.54%
2023-03 $94.87 $89.68 $5.19 37,028.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):