Stockscreener 앱 받기
160.28
1.37%
2.16
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $160.6 | $158.2 | $2.46 | 54,694.0 | +1.37% |
| 2025-02-05 | $158.8 | $156.4 | $2.44 | 51,297.0 | +1.82% |
| 2025-02-04 | $156.8 | $154.6 | $2.26 | 38,995.0 | -0.17% |
| 2025-02-03 | $157.0 | $152.6 | $4.43 | 137,745.0 | -1.11% |
| 2025-01-31 | $160.0 | $157.1 | $2.93 | 73,598.0 | -1.15% |
| 2025-01-30 | $159.8 | $157.6 | $2.26 | 41,700.0 | +1.65% |
| 2025-01-29 | $158.3 | $155.8 | $2.53 | 79,698.0 | -0.13% |
| 2025-01-28 | $157.7 | $154.4 | $3.28 | 69,821.0 | +0.73% |
| 2025-01-27 | $161.9 | $154.7 | $7.21 | 104,144.0 | -7.42% |
| 2025-01-24 | $170.3 | $167.7 | $2.65 | 43,514.0 | -0.87% |
| 2025-01-23 | $169.6 | $167.4 | $2.16 | 39,386.0 | +0.05% |
| 2025-01-22 | $170.5 | $169.1 | $1.39 | 29,426.0 | +0.12% |
| 2025-01-21 | $169.4 | $165.7 | $3.72 | 39,432.0 | +3.64% |
| 2025-01-17 | $164.4 | $162.9 | $1.53 | 32,259.0 | +0.29% |
| 2025-01-16 | $163.0 | $160.6 | $2.37 | 35,985.0 | +1.37% |
| 2025-01-15 | $161.6 | $159.9 | $1.71 | 18,479.0 | +1.95% |
| 2025-01-14 | $157.9 | $155.2 | $2.71 | 59,767.0 | +2.38% |
| 2025-01-13 | $153.9 | $151.4 | $2.46 | 80,691.0 | -0.15% |
| 2025-01-10 | $155.3 | $152.9 | $2.37 | 96,864.0 | -1.67% |
| 2025-01-08 | $156.7 | $153.5 | $3.24 | 64,909.0 | +0.38% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Industrials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Industrials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $160.6 | $152.6 | $8.03 | 337,425.0 | +1.89% |
| 2025-01 | $170.5 | $151.4 | $19.08 | 1,194,361.0 | +2.31% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.5 | $152.1 | $26.38 | 756,310.0 | -13.10% |
| 2024-11 | $180.1 | $155.8 | $24.31 | 571,404.0 | +14.21% |
| 2024-10 | $162.7 | $151.0 | $11.68 | 341,428.0 | +1.73% |
| 2024-09 | $154.0 | $135.2 | $18.79 | 462,056.0 | +5.21% |
| 2024-08 | $145.5 | $126.7 | $18.79 | 336,408.0 | +2.08% |
| 2024-07 | $145.0 | $131.0 | $13.93 | 254,387.0 | +6.83% |
| 2024-06 | $138.8 | $133.0 | $5.76 | 163,143.0 | -3.02% |
| 2024-05 | $140.3 | $130.5 | $9.78 | 144,757.0 | +4.28% |
| 2024-04 | $142.5 | $129.8 | $12.71 | 324,725.0 | -5.52% |
| 2024-03 | $140.6 | $131.1 | $9.49 | 225,445.0 | +4.52% |
| 2024-02 | $133.5 | $120.0 | $13.55 | 209,963.0 | +12.03% |
| 2024-01 | $120.9 | $113.1 | $7.74 | 112,209.0 | +0.62% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.3 | $107.0 | $12.37 | 161,864.0 | +10.04% |
| 2023-11 | $108.7 | $97.19 | $11.49 | 76,447.0 | +11.85% |
| 2023-10 | $103.8 | $94.08 | $9.74 | 99,683.0 | -4.82% |
| 2023-09 | $108.8 | $99.31 | $9.45 | 103,579.0 | -6.17% |
| 2023-08 | $108.9 | $102.5 | $6.42 | 132,486.0 | -0.87% |
| 2023-07 | $109.4 | $102.5 | $6.91 | 79,634.0 | +3.29% |
| 2023-06 | $105.9 | $93.21 | $12.72 | 102,888.0 | +12.53% |
| 2023-05 | $96.67 | $92.83 | $3.84 | 83,454.0 | -0.90% |
| 2023-04 | $95.00 | $89.28 | $5.72 | 95,780.0 | -0.54% |
| 2023-03 | $94.87 | $89.68 | $5.19 | 37,028.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):