Stockscreener 앱 받기
177.42
0.16%
-0.28
시간 외 거래:
177.38
-0.04
-0.02%
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $177.8 | $176.7 | $1.11 | 40,729.0 | -0.16% |
| 2024-11-25 | $180.1 | $177.0 | $3.12 | 41,862.0 | +0.15% |
| 2024-11-22 | $177.7 | $175.6 | $2.16 | 32,511.0 | +1.26% |
| 2024-11-21 | $176.1 | $171.8 | $4.31 | 34,485.0 | +1.93% |
| 2024-11-20 | $173.0 | $170.0 | $3.04 | 26,675.0 | -0.35% |
| 2024-11-19 | $172.5 | $169.6 | $2.97 | 24,019.0 | +0.87% |
| 2024-11-18 | $171.4 | $168.4 | $2.94 | 51,951.0 | +1.52% |
| 2024-11-15 | $170.2 | $167.7 | $2.50 | 19,046.0 | -0.89% |
| 2024-11-14 | $174.3 | $169.9 | $4.43 | 17,087.0 | -1.93% |
| 2024-11-13 | $176.0 | $173.3 | $2.69 | 30,387.0 | +0.08% |
| 2024-11-12 | $176.2 | $172.5 | $3.69 | 27,380.0 | -1.28% |
| 2024-11-11 | $175.9 | $174.1 | $1.87 | 27,903.0 | +0.85% |
| 2024-11-08 | $174.5 | $169.7 | $4.82 | 45,662.0 | +2.92% |
| 2024-11-07 | $169.7 | $167.6 | $2.13 | 40,252.0 | -0.11% |
| 2024-11-06 | $169.2 | $165.3 | $3.86 | 19,559.0 | +5.53% |
| 2024-11-05 | $160.3 | $156.4 | $3.91 | 11,568.0 | +2.64% |
| 2024-11-04 | $156.7 | $155.9 | $0.775 | 10,250.0 | +0.25% |
| 2024-11-01 | $157.5 | $155.8 | $1.73 | 16,402.0 | +0.12% |
| 2024-10-31 | $157.2 | $155.3 | $1.95 | 10,058.0 | -1.57% |
| 2024-10-30 | $159.7 | $158.1 | $1.60 | 9,844.0 | -0.43% |
| 2024-10-29 | $158.8 | $157.4 | $1.42 | 9,725.0 | -0.55% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Industrials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Industrials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $180.1 | $155.8 | $24.31 | 558,457.0 | +13.99% |
| 2024-10 | $162.7 | $151.0 | $11.68 | 341,428.0 | +1.73% |
| 2024-09 | $154.0 | $135.2 | $18.79 | 462,056.0 | +5.21% |
| 2024-08 | $145.5 | $126.7 | $18.79 | 336,408.0 | +2.08% |
| 2024-07 | $145.0 | $131.0 | $13.93 | 254,387.0 | +6.83% |
| 2024-06 | $138.8 | $133.0 | $5.76 | 163,143.0 | -3.02% |
| 2024-05 | $140.3 | $130.5 | $9.78 | 144,757.0 | +4.28% |
| 2024-04 | $142.5 | $129.8 | $12.71 | 324,725.0 | -5.52% |
| 2024-03 | $140.6 | $131.1 | $9.49 | 225,445.0 | +4.52% |
| 2024-02 | $133.5 | $120.0 | $13.55 | 209,963.0 | +12.03% |
| 2024-01 | $120.9 | $113.1 | $7.74 | 112,209.0 | +0.62% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.3 | $107.0 | $12.37 | 161,864.0 | +10.04% |
| 2023-11 | $108.7 | $97.19 | $11.49 | 76,447.0 | +11.85% |
| 2023-10 | $103.8 | $94.08 | $9.74 | 99,683.0 | -4.82% |
| 2023-09 | $108.8 | $99.31 | $9.45 | 103,579.0 | -6.17% |
| 2023-08 | $108.9 | $102.5 | $6.42 | 132,486.0 | -0.87% |
| 2023-07 | $109.4 | $102.5 | $6.91 | 79,634.0 | +3.29% |
| 2023-06 | $105.9 | $93.21 | $12.72 | 102,888.0 | +12.53% |
| 2023-05 | $96.67 | $92.83 | $3.84 | 83,454.0 | -0.90% |
| 2023-04 | $95.00 | $89.28 | $5.72 | 95,780.0 | -0.54% |
| 2023-03 | $94.87 | $89.68 | $5.19 | 37,028.0 | +0.00% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $94.73 | $90.55 | $4.18 | 77,847.0 | +0.00% |
0.07%
0.47%
자본화:
|
볼륨(24시간):