Stockscreener 앱 받기
127.01
3.75%
-5.0916
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $130.6 | $126.7 | $3.85 | 22,772.0 | -3.74% |
| 2025-04-17 | $132.9 | $131.2 | $1.78 | 52,784.0 | +0.49% |
| 2025-04-16 | $133.1 | $130.2 | $2.94 | 21,066.0 | -1.57% |
| 2025-04-15 | $135.0 | $133.2 | $1.85 | 9,832.0 | +0.01% |
| 2025-04-14 | $134.7 | $132.2 | $2.50 | 27,104.0 | +0.81% |
| 2025-04-11 | $132.8 | $128.6 | $4.17 | 49,917.0 | +1.66% |
| 2025-04-10 | $132.2 | $127.2 | $5.00 | 84,301.0 | -2.68% |
| 2025-04-09 | $135.1 | $121.5 | $13.67 | 485,690.0 | +9.02% |
| 2025-04-08 | $129.7 | $121.0 | $8.67 | 266,986.0 | -1.13% |
| 2025-04-07 | $129.4 | $118.2 | $11.17 | 208,259.0 | -0.18% |
| 2025-04-04 | $128.2 | $122.5 | $5.64 | 164,360.0 | -5.95% |
| 2025-04-03 | $136.1 | $132.0 | $4.13 | 249,622.0 | -6.41% |
| 2025-04-02 | $141.9 | $138.1 | $3.80 | 124,961.0 | +1.56% |
| 2025-04-01 | $139.4 | $136.2 | $3.20 | 135,440.0 | +1.09% |
| 2025-03-31 | $138.3 | $133.4 | $4.93 | 157,531.0 | -0.06% |
| 2025-03-28 | $140.7 | $136.9 | $3.79 | 96,105.0 | -1.68% |
| 2025-03-27 | $142.3 | $139.9 | $2.35 | 106,882.0 | -1.72% |
| 2025-03-26 | $146.0 | $142.1 | $3.96 | 89,335.0 | -2.15% |
| 2025-03-25 | $146.4 | $144.7 | $1.74 | 71,720.0 | -0.19% |
| 2025-03-24 | $146.2 | $144.3 | $1.99 | 64,071.0 | +3.63% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Industrials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Industrials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $141.9 | $118.2 | $23.62 | 1,903,094.0 | -7.66% |
| 2025-03 | $149.9 | $133.0 | $16.98 | 2,772,439.0 | -7.17% |
| 2025-02 | $162.2 | $142.1 | $20.20 | 1,585,911.0 | -5.70% |
| 2025-01 | $170.5 | $151.4 | $19.08 | 1,194,361.0 | +2.31% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.5 | $152.1 | $26.38 | 756,310.0 | -13.10% |
| 2024-11 | $180.1 | $155.8 | $24.31 | 571,404.0 | +14.21% |
| 2024-10 | $162.7 | $151.0 | $11.68 | 341,428.0 | +1.73% |
| 2024-09 | $154.0 | $135.2 | $18.79 | 462,056.0 | +5.21% |
| 2024-08 | $145.5 | $126.7 | $18.79 | 336,408.0 | +2.08% |
| 2024-07 | $145.0 | $131.0 | $13.93 | 254,387.0 | +6.83% |
| 2024-06 | $138.8 | $133.0 | $5.76 | 163,143.0 | -3.02% |
| 2024-05 | $140.3 | $130.5 | $9.78 | 144,757.0 | +4.28% |
| 2024-04 | $142.5 | $129.8 | $12.71 | 324,725.0 | -5.52% |
| 2024-03 | $140.6 | $131.1 | $9.49 | 225,445.0 | +4.52% |
| 2024-02 | $133.5 | $120.0 | $13.55 | 209,963.0 | +12.03% |
| 2024-01 | $120.9 | $113.1 | $7.74 | 112,209.0 | +0.62% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.3 | $107.0 | $12.37 | 161,864.0 | +10.04% |
| 2023-11 | $108.7 | $97.19 | $11.49 | 76,447.0 | +11.85% |
| 2023-10 | $103.8 | $94.08 | $9.74 | 99,683.0 | -4.82% |
| 2023-09 | $108.8 | $99.31 | $9.45 | 103,579.0 | -6.17% |
| 2023-08 | $108.9 | $102.5 | $6.42 | 132,486.0 | -0.87% |
| 2023-07 | $109.4 | $102.5 | $6.91 | 79,634.0 | +3.29% |
| 2023-06 | $105.9 | $93.21 | $12.72 | 102,888.0 | +12.53% |
| 2023-05 | $96.67 | $92.83 | $3.84 | 83,454.0 | -0.90% |
| 2023-04 | $95.00 | $89.28 | $5.72 | 95,780.0 | -0.54% |
| 2023-03 | $94.87 | $89.68 | $5.19 | 37,028.0 | +0.00% |
0.59%
0.36%
자본화:
|
볼륨(24시간):