Stockscreener 앱 받기
248.72
3.69%
8.8558
시간 외 거래:
248.65
-0.0738
-0.03%
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $248.7 | $241.3 | $7.46 | 22,602.0 | +3.69% |
| 2026-05-05 | $240.7 | $237.0 | $3.66 | 49,304.0 | +3.54% |
| 2026-05-04 | $233.8 | $229.7 | $4.16 | 33,825.0 | -0.48% |
| 2026-05-01 | $233.0 | $229.3 | $3.71 | 16,286.0 | +0.39% |
| 2026-04-30 | $231.9 | $225.5 | $6.40 | 29,800.0 | +5.52% |
| 2026-04-29 | $223.7 | $218.1 | $5.61 | 16,410.0 | -1.16% |
| 2026-04-28 | $225.6 | $219.1 | $6.49 | 31,465.0 | -2.60% |
| 2026-04-27 | $228.3 | $223.0 | $5.33 | 22,766.0 | +0.30% |
| 2026-04-24 | $230.2 | $226.1 | $4.14 | 37,292.0 | -0.06% |
| 2026-04-23 | $229.6 | $223.7 | $5.91 | 20,239.0 | +1.67% |
| 2026-04-22 | $227.6 | $221.5 | $6.05 | 26,264.0 | +0.68% |
| 2026-04-21 | $226.8 | $221.8 | $5.05 | 58,106.0 | -0.60% |
| 2026-04-20 | $224.3 | $221.9 | $2.34 | 16,114.0 | +0.32% |
| 2026-04-17 | $224.5 | $220.5 | $4.01 | 18,558.0 | +2.68% |
| 2026-04-16 | $218.7 | $215.5 | $3.16 | 14,942.0 | -0.26% |
| 2026-04-15 | $220.7 | $215.9 | $4.84 | 27,385.0 | -1.29% |
| 2026-04-14 | $222.2 | $218.6 | $3.55 | 19,263.0 | +0.69% |
| 2026-04-13 | $219.3 | $215.9 | $3.42 | 19,158.0 | +0.88% |
| 2026-04-10 | $218.5 | $215.6 | $2.86 | 11,560.0 | +0.81% |
| 2026-04-09 | $218.1 | $213.7 | $4.40 | 18,308.0 | +1.39% |
| 2026-04-08 | $214.0 | $210.0 | $3.92 | 15,111.0 | +5.92% |
| 2026-04-07 | $201.2 | $197.0 | $4.22 | 19,790.0 | +0.36% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Industrials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Industrials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $248.7 | $229.3 | $19.43 | 144,619.0 | +7.26% |
| 2026-04 | $231.9 | $193.7 | $38.16 | 471,680.0 | +19.20% |
| 2026-03 | $210.2 | $184.7 | $25.53 | 536,234.0 | -6.37% |
| 2026-02 | $215.8 | $187.7 | $28.07 | 396,482.0 | +7.79% |
| 2026-01 | $199.7 | $177.7 | $21.99 | 247,707.0 | +10.41% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.3 | $166.5 | $15.72 | 319,589.0 | +2.40% |
| 2025-11 | $184.0 | $156.0 | $28.04 | 513,214.0 | -5.87% |
| 2025-10 | $187.5 | $169.8 | $17.78 | 215,082.0 | +6.09% |
| 2025-09 | $173.2 | $160.9 | $12.31 | 177,049.0 | +5.28% |
| 2025-08 | $167.3 | $157.3 | $10.04 | 139,407.0 | -0.03% |
| 2025-07 | $166.4 | $153.3 | $13.09 | 208,419.0 | +4.52% |
| 2025-06 | $157.1 | $146.2 | $10.85 | 183,504.0 | +5.98% |
| 2025-05 | $149.5 | $137.1 | $12.46 | 307,289.0 | +8.32% |
| 2025-04 | $141.9 | $118.2 | $23.62 | 2,074,097.0 | -0.65% |
| 2025-03 | $149.9 | $133.0 | $16.98 | 2,772,439.0 | -7.17% |
| 2025-02 | $162.2 | $142.1 | $20.20 | 1,585,911.0 | -5.70% |
| 2025-01 | $170.5 | $151.4 | $19.08 | 1,194,361.0 | +2.31% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.5 | $152.1 | $26.38 | 756,310.0 | -13.10% |
| 2024-11 | $180.1 | $155.8 | $24.31 | 571,404.0 | +14.21% |
| 2024-10 | $162.7 | $151.0 | $11.68 | 341,428.0 | +1.73% |
| 2024-09 | $154.0 | $135.2 | $18.79 | 462,056.0 | +5.21% |
| 2024-08 | $145.5 | $126.7 | $18.79 | 336,408.0 | +2.08% |
| 2024-07 | $145.0 | $131.0 | $13.93 | 254,387.0 | +6.83% |
| 2024-06 | $138.8 | $133.0 | $5.76 | 163,143.0 | -3.02% |
| 2024-05 | $140.3 | $130.5 | $9.78 | 144,757.0 | +4.28% |
| 2024-04 | $142.5 | $129.8 | $12.71 | 324,725.0 | -5.52% |
| 2024-03 | $140.6 | $131.1 | $9.49 | 225,445.0 | +4.52% |
| 2024-02 | $133.5 | $120.0 | $13.55 | 209,963.0 | +12.03% |
| 2024-01 | $120.9 | $113.1 | $7.74 | 112,209.0 | +0.62% |
0.69%
자본화:
|
볼륨(24시간):