Stockscreener 앱 받기
192.12
1.43%
-2.792
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $193.2 | $190.3 | $2.91 | 23,276.0 | -1.43% |
| 2026-10-21 | $195.0 | $193.8 | $1.17 | 19,331.0 | +1.26% |
| 2026-10-20 | $193.3 | $191.4 | $1.90 | 14,464.0 | +0.08% |
| 2026-10-19 | $194.1 | $192.2 | $1.89 | 8,298.0 | -0.41% |
| 2026-10-16 | $196.6 | $192.5 | $4.14 | 6,352.0 | -1.05% |
| 2026-10-15 | $195.3 | $192.6 | $2.76 | 19,172.0 | -0.24% |
| 2026-10-14 | $197.2 | $194.9 | $2.36 | 6,855.0 | -1.49% |
| 2026-10-13 | $198.7 | $196.2 | $2.44 | 13,703.0 | +0.46% |
| 2026-10-12 | $199.2 | $197.7 | $1.51 | 9,353.0 | -0.16% |
| 2026-10-09 | $198.7 | $196.9 | $1.81 | 11,639.0 | +0.54% |
| 2026-10-08 | $197.1 | $195.3 | $1.82 | 36,308.0 | +0.19% |
| 2026-10-07 | $199.9 | $196.4 | $3.58 | 19,145.0 | -2.14% |
| 2026-10-06 | $202.9 | $200.4 | $2.49 | 25,204.0 | -0.64% |
| 2026-10-05 | $203.0 | $200.5 | $2.50 | 126,622.0 | +0.10% |
| 2026-10-02 | $203.0 | $201.8 | $1.15 | 49,597.0 | +0.70% |
| 2026-10-01 | $201.0 | $197.4 | $3.64 | 15,821.0 | +1.39% |
| 2026-09-30 | $199.6 | $197.1 | $2.50 | 27,254.0 | -1.10% |
| 2026-09-29 | $202.7 | $198.2 | $4.47 | 17,705.0 | +0.36% |
| 2026-09-28 | $200.3 | $197.2 | $3.14 | 15,528.0 | -1.00% |
| 2026-09-25 | $202.7 | $200.1 | $2.56 | 24,759.0 | +0.93% |
| 2026-09-24 | $200.3 | $197.1 | $3.21 | 16,062.0 | -0.43% |
| 2026-09-23 | $201.1 | $198.5 | $2.53 | 16,870.0 | -0.04% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Industrials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Industrials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $203.0 | $190.3 | $12.69 | 405,140.0 | -2.89% |
| 2026-09 | $204.0 | $190.5 | $13.52 | 465,714.0 | +0.07% |
| 2026-08 | $231.4 | $196.0 | $35.41 | 1,020,817.0 | -8.27% |
| 2026-07 | $258.1 | $197.5 | $60.59 | 1,107,026.0 | -17.33% |
| 2026-06 | $262.7 | $225.6 | $37.10 | 957,044.0 | +6.20% |
| 2026-05 | $249.9 | $221.5 | $28.40 | 639,167.0 | +5.86% |
| 2026-04 | $231.9 | $193.7 | $38.16 | 471,680.0 | +19.20% |
| 2026-03 | $210.2 | $184.7 | $25.53 | 536,234.0 | -6.37% |
| 2026-02 | $215.8 | $187.7 | $28.07 | 396,482.0 | +7.79% |
| 2026-01 | $199.7 | $177.7 | $21.99 | 247,707.0 | +10.41% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.3 | $166.5 | $15.72 | 319,589.0 | +2.40% |
| 2025-11 | $184.0 | $156.0 | $28.04 | 513,214.0 | -5.87% |
| 2025-10 | $187.5 | $169.8 | $17.78 | 215,082.0 | +6.09% |
| 2025-09 | $173.2 | $160.9 | $12.31 | 177,049.0 | +5.28% |
| 2025-08 | $167.3 | $157.3 | $10.04 | 139,407.0 | -0.03% |
| 2025-07 | $166.4 | $153.3 | $13.09 | 208,419.0 | +4.52% |
| 2025-06 | $157.1 | $146.2 | $10.85 | 183,504.0 | +5.98% |
| 2025-05 | $149.5 | $137.1 | $12.46 | 307,289.0 | +8.32% |
| 2025-04 | $141.9 | $118.2 | $23.62 | 2,074,097.0 | -0.65% |
| 2025-03 | $149.9 | $133.0 | $16.98 | 2,772,439.0 | -7.17% |
| 2025-02 | $162.2 | $142.1 | $20.20 | 1,585,911.0 | -5.70% |
| 2025-01 | $170.5 | $151.4 | $19.08 | 1,194,361.0 | +2.31% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.5 | $152.1 | $26.38 | 756,310.0 | -13.10% |
| 2024-11 | $180.1 | $155.8 | $24.31 | 571,404.0 | +14.21% |
| 2024-10 | $162.7 | $151.0 | $11.68 | 341,428.0 | +1.73% |
| 2024-09 | $154.0 | $135.2 | $18.79 | 462,056.0 | +5.21% |
| 2024-08 | $145.5 | $126.7 | $18.79 | 336,408.0 | +2.08% |
| 2024-07 | $145.0 | $131.0 | $13.93 | 254,387.0 | +6.83% |
| 2024-06 | $138.8 | $133.0 | $5.76 | 163,143.0 | -3.02% |
| 2024-05 | $140.3 | $130.5 | $9.78 | 144,757.0 | +4.28% |
| 2024-04 | $142.5 | $129.8 | $12.71 | 324,725.0 | -5.52% |
| 2024-03 | $140.6 | $131.1 | $9.49 | 225,445.0 | +4.52% |
| 2024-02 | $133.5 | $120.0 | $13.55 | 209,963.0 | +12.03% |
| 2024-01 | $120.9 | $113.1 | $7.74 | 112,209.0 | +0.62% |
0.61%
1.19%
자본화:
|
볼륨(24시간):