180.38
price down icon2.82%   -5.2298
after-market 시간 외 거래: 180.44 0.0601 +0.03%
loading

Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $184.6 $180.4 $4.24 5,757.0 -2.82%
2025-10-29 $187.5 $183.0 $4.52 6,461.0 +2.46%
2025-10-28 $183.0 $181.0 $1.99 39,602.0 -0.48%
2025-10-27 $184.1 $181.5 $2.54 8,642.0 -0.08%
2025-10-24 $182.8 $181.9 $0.95 13,208.0 +3.18%
2025-10-23 $177.4 $171.9 $5.47 6,500.0 +2.89%
2025-10-22 $177.7 $169.8 $7.95 5,253.0 -3.68%
2025-10-21 $178.2 $177.2 $1.09 2,924.0 -0.35%
2025-10-20 $179.4 $178.1 $1.32 3,626.0 +1.98%
2025-10-17 $177.0 $173.2 $3.77 8,211.0 -1.30%
2025-10-16 $181.2 $177.5 $3.76 6,092.0 -1.49%
2025-10-15 $183.3 $179.5 $3.77 4,365.0 +0.51%
2025-10-14 $180.4 $173.1 $7.38 8,280.0 +1.05%
2025-10-13 $179.3 $177.3 $2.07 5,358.0 +3.44%
2025-10-10 $180.0 $171.6 $8.37 10,526.0 -3.23%
2025-10-09 $180.3 $177.1 $3.26 13,073.0 -1.29%
2025-10-08 $179.9 $177.3 $2.57 4,699.0 +2.16%
2025-10-07 $178.9 $174.1 $4.77 9,157.0 -0.68%
2025-10-06 $178.0 $176.7 $1.27 3,213.0 +0.87%
2025-10-03 $177.2 $174.8 $2.42 18,939.0 +0.23%
2025-10-02 $175.5 $173.6 $1.93 20,063.0 +0.69%
2025-10-01 $174.3 $172.0 $2.37 6,601.0 +0.69%

Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Industrials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Industrials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $187.5 $169.8 $17.78 216,307.0 +4.41%
2025-09 $173.2 $160.9 $12.31 177,049.0 +5.28%
2025-08 $167.3 $157.3 $10.04 139,407.0 -0.03%
2025-07 $166.4 $153.3 $13.09 208,419.0 +4.52%
2025-06 $157.1 $146.2 $10.85 183,504.0 +5.98%
2025-05 $149.5 $137.1 $12.46 307,289.0 +8.32%
2025-04 $141.9 $118.2 $23.62 2,074,097.0 -0.65%
2025-03 $149.9 $133.0 $16.98 2,772,439.0 -7.17%
2025-02 $162.2 $142.1 $20.20 1,585,911.0 -5.70%
2025-01 $170.5 $151.4 $19.08 1,194,361.0 +2.31%

Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $178.5 $152.1 $26.38 756,310.0 -13.10%
2024-11 $180.1 $155.8 $24.31 571,404.0 +14.21%
2024-10 $162.7 $151.0 $11.68 341,428.0 +1.73%
2024-09 $154.0 $135.2 $18.79 462,056.0 +5.21%
2024-08 $145.5 $126.7 $18.79 336,408.0 +2.08%
2024-07 $145.0 $131.0 $13.93 254,387.0 +6.83%
2024-06 $138.8 $133.0 $5.76 163,143.0 -3.02%
2024-05 $140.3 $130.5 $9.78 144,757.0 +4.28%
2024-04 $142.5 $129.8 $12.71 324,725.0 -5.52%
2024-03 $140.6 $131.1 $9.49 225,445.0 +4.52%
2024-02 $133.5 $120.0 $13.55 209,963.0 +12.03%
2024-01 $120.9 $113.1 $7.74 112,209.0 +0.62%

Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $119.3 $107.0 $12.37 161,864.0 +10.04%
2023-11 $108.7 $97.19 $11.49 76,447.0 +11.85%
2023-10 $103.8 $94.08 $9.74 99,683.0 -4.82%
2023-09 $108.8 $99.31 $9.45 103,579.0 -6.17%
2023-08 $108.9 $102.5 $6.42 132,486.0 -0.87%
2023-07 $109.4 $102.5 $6.91 79,634.0 +3.29%
2023-06 $105.9 $93.21 $12.72 102,888.0 +12.53%
2023-05 $96.67 $92.83 $3.84 83,454.0 -0.90%
2023-04 $95.00 $89.28 $5.72 95,780.0 -0.54%
2023-03 $94.87 $89.68 $5.19 37,028.0 +0.00%
exchange_traded_fund VTV
$185.60
price down icon 0.22%
exchange_traded_fund VUG
$496.34
price down icon 1.57%
exchange_traded_fund IJH
$64.53
price down icon 1.07%
exchange_traded_fund EFA
$94.70
price down icon 0.44%
exchange_traded_fund IWF
$484.20
price down icon 1.53%
exchange_traded_fund QQQ
$626.05
price down icon 1.53%
자본화:     |  볼륨(24시간):