Stockscreener 앱 받기
0.033
0.00%
0.00
Prom Resources Inc 주식 (PRMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.033 | $0.033 | $0.00 | 336.0 | +0.00% |
| 2025-11-03 | $0.033 | $0.033 | $0.00 | 625.0 | +29.41% |
| 2025-10-30 | $0.0255 | $0.0255 | $0.00 | 1,865.0 | +0.00% |
| 2025-10-29 | $0.085 | $0.0255 | $0.0595 | 1,695.0 | +0.00% |
| 2025-10-28 | $0.0255 | $0.0255 | $0.00 | 132.0 | +0.39% |
| 2025-10-24 | $0.0255 | $0.0254 | $0.00 | 20,010.0 | -0.39% |
| 2025-10-23 | $0.0255 | $0.0255 | $0.00 | 389.0 | -37.04% |
| 2025-10-22 | $0.0869 | $0.0405 | $0.0464 | 2,048.0 | -19.00% |
| 2025-10-20 | $0.05 | $0.05 | $0.00 | 712.0 | +25.00% |
| 2025-10-16 | $0.04 | $0.04 | $0.00 | 12,500.0 | -2.91% |
| 2025-10-09 | $0.0412 | $0.0412 | $0.00 | 315.0 | +0.00% |
Prom Resources Inc 주식 (PRMO) 연도별 가격 이력
이 심층 분석에서는 Prom Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prom Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prom Resources Inc 주식 (PRMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.033 | $0.033 | $0.00 | 1,297.0 | +29.41% |
| 2025-10 | $0.1175 | $0.0254 | $0.0921 | 45,471.0 | -76.28% |
| 2025-09 | $0.1235 | $0.03 | $0.0935 | 55,906.0 | -13.24% |
| 2025-08 | $0.1239 | $0.0221 | $0.1018 | 32,061.0 | +142.94% |
| 2025-07 | $0.114 | $0.0305 | $0.0835 | 17,902.0 | -8.93% |
| 2025-06 | $0.0951 | $0.0206 | $0.0745 | 48,179.0 | -20.00% |
| 2025-05 | $0.26 | $0.043 | $0.217 | 96,733.0 | -82.50% |
| 2025-04 | $0.3999 | $0.0301 | $0.3698 | 23,216.0 | +12,397% |
| 2025-01 | $0.32 | $0.0032 | $0.3168 | 3,223.6 | +0.00% |
Prom Resources Inc 주식 (PRMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.32 | $0.0032 | $0.3168 | 4,161.7 | +0.00% |
| 2024-11 | $0.32 | $0.0032 | $0.3168 | 4,764.4 | +0.00% |
| 2024-10 | $0.32 | $0.0032 | $0.3168 | 9,436.9 | +0.00% |
| 2024-09 | $0.32 | $0.0032 | $0.3168 | 2,243.8 | +0.00% |
| 2024-08 | $0.32 | $0.0032 | $0.3168 | 3,190.6 | +0.00% |
| 2024-07 | $0.64 | $0.0032 | $0.6368 | 18,375.5 | -99.50% |
| 2024-06 | $0.64 | $0.0032 | $0.6368 | 45,790.6 | +100.00% |
| 2024-05 | $0.64 | $0.0032 | $0.6368 | 35,957.0 | +0.00% |
| 2024-04 | $0.32 | $0.0032 | $0.3168 | 8,008.4 | +9,900% |
| 2024-03 | $0.32 | $0.0032 | $0.3168 | 16,163.1 | +0.00% |
| 2024-02 | $0.32 | $0.0032 | $0.3168 | 2,490.0 | -99.00% |
| 2024-01 | $0.64 | $0.0032 | $0.6368 | 32,064.5 | +32.00M% |
Prom Resources Inc 주식 (PRMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 120,531,756.0 | -99.50% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 62,748,312.0 | +100.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 90,019,853.0 | +9,900% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 123,040,911.0 | -99.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 66,443,236.0 | +9,900% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 90,799,001.0 | -99.00% |
| 2023-06 | $0.0002 | $0.00 | $0.00019 | 46,611,175.0 | +9,900% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 68,108,944.0 | -99.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 384,564,767.0 | -50.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 101,122,188.0 | +100.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 146,251,280.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 307,008,089.0 | +0.00% |
3.15%
5.71%
자본화:
|
볼륨(24시간):