Stockscreener 앱 받기
0.0001
50.00%
-0.0001
시간 외 거래:
.0002
0.0001
+100.00%
Prom Resources Inc 주식 (PRMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0001 | $0.0001 | $0.00 | 1,310,000.0 | -50.00% |
| 2024-05-16 | $0.0002 | $0.0002 | $0.00 | 2,500,000.0 | +0.00% |
| 2024-05-15 | $0.0002 | $0.00 | $0.000199 | 1,217,833.0 | +19,900% |
| 2024-05-13 | $0.0002 | $0.00 | $0.000199 | 1,635,000.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 5,850,000.0 | -99.00% |
| 2024-05-08 | $0.0001 | $0.0001 | $0.00 | 5,576,800.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 10,750,000.0 | +0.00% |
| 2024-05-06 | $0.0001 | $0.0001 | $0.00 | 2,500,010.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| 2024-05-02 | $0.0001 | $0.0001 | $0.00 | 385,100.0 | +0.00% |
| 2024-05-01 | $0.0001 | $0.0001 | $0.00 | 25,177,712.0 | +0.00% |
| 2024-04-30 | $0.0001 | $0.0001 | $0.00 | 600,000.0 | +0.00% |
| 2024-04-26 | $0.0001 | $0.0001 | $0.00 | 915,455.0 | +0.00% |
| 2024-04-25 | $0.0001 | $0.0001 | $0.00 | 3,827,000.0 | +0.00% |
| 2024-04-24 | $0.0001 | $0.0001 | $0.00 | 8,550,000.0 | +0.00% |
| 2024-04-23 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
Prom Resources Inc 주식 (PRMO) 연도별 가격 이력
이 심층 분석에서는 Prom Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prom Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prom Resources Inc 주식 (PRMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 62,212,455.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 25,626,966.0 | +9,900% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 51,721,800.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 7,967,956.0 | -99.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 102,606,490.0 | +9,900% |
Prom Resources Inc 주식 (PRMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 120,531,756.0 | -99.50% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 62,748,312.0 | +100.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 90,019,853.0 | +9,900% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 123,040,911.0 | -99.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 66,443,236.0 | +9,900% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 90,799,001.0 | -99.00% |
| 2023-06 | $0.0002 | $0.00 | $0.00019 | 46,611,175.0 | +9,900% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 68,108,944.0 | -99.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 384,564,767.0 | -50.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 101,122,188.0 | +100.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 146,251,280.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 307,008,089.0 | +0.00% |
Prom Resources Inc 주식 (PRMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.0001 | $0.0001 | 98,430,738.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 290,576,180.0 | +0.00% |
| 2022-10 | $0.0003 | $0.0002 | $0.00 | 118,565,253.0 | -20.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 148,174,187.0 | -37.50% |
| 2022-08 | $0.0004 | $0.0002 | $0.0002 | 271,375,258.0 | +33.33% |
| 2022-07 | $0.0004 | $0.0003 | $0.0001 | 132,401,866.0 | +50.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 18,707,944.0 | +0.00% |
2.01%
0.17%
자본화:
|
볼륨(24시간):