Stockscreener 앱 받기
1.109
5.62%
0.059
Prime Mining Corp 주식 (PRMNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $1.12 | $1.10 | $0.0186 | 32,218.0 | +5.62% |
| 2025-05-23 | $1.05 | $0.928 | $0.122 | 49,614.0 | +8.70% |
| 2025-05-22 | $0.966 | $0.966 | $0.00 | 7,212.0 | -1.06% |
| 2025-05-21 | $0.9763 | $0.93 | $0.0463 | 8,300.0 | +4.64% |
| 2025-05-20 | $0.9379 | $0.8916 | $0.0463 | 65,060.0 | -10.29% |
| 2025-05-19 | $1.07 | $0.94 | $0.13 | 24,995.0 | +16.45% |
| 2025-05-16 | $0.9172 | $0.8931 | $0.0241 | 13,200.0 | -1.04% |
| 2025-05-15 | $0.9085 | $0.9025 | $0.006 | 3,203.0 | +1.58% |
| 2025-05-14 | $0.96 | $0.8765 | $0.0835 | 28,350.0 | -9.73% |
| 2025-05-13 | $1.02 | $0.9843 | $0.0332 | 24,300.0 | -1.57% |
| 2025-05-12 | $1.05 | $1.00 | $0.05 | 8,226.0 | -5.39% |
| 2025-05-09 | $1.06 | $1.00 | $0.0635 | 7,343.0 | +1.63% |
| 2025-05-08 | $1.05 | $1.04 | $0.0105 | 12,907.0 | -2.16% |
| 2025-05-07 | $1.09 | $1.06 | $0.0226 | 17,650.0 | +0.57% |
| 2025-05-06 | $1.06 | $1.02 | $0.037 | 103,157.0 | +3.53% |
| 2025-05-05 | $1.02 | $1.00 | $0.0177 | 540.0 | +3.13% |
| 2025-05-02 | $1.00 | $0.975 | $0.0295 | 11,540.0 | -1.00% |
| 2025-05-01 | $1.05 | $1.00 | $0.05 | 24,699.0 | -8.26% |
| 2025-04-30 | $1.09 | $1.05 | $0.04 | 27,380.0 | +0.00% |
| 2025-04-29 | $1.10 | $1.09 | $0.0095 | 2,880.0 | -0.91% |
Prime Mining Corp 주식 (PRMNF) 연도별 가격 이력
이 심층 분석에서는 Prime Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRMNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prime Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prime Mining Corp 주식 (PRMNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.12 | $0.8765 | $0.2421 | 442,514.0 | +1.74% |
| 2025-04 | $1.22 | $0.846 | $0.374 | 511,470.0 | +4.01% |
| 2025-03 | $1.14 | $0.9059 | $0.2371 | 462,486.0 | +16.30% |
| 2025-02 | $1.39 | $0.844 | $0.546 | 300,883.0 | -24.85% |
| 2025-01 | $1.33 | $0.92 | $0.41 | 292,421.0 | +21.05% |
Prime Mining Corp 주식 (PRMNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.9595 | $0.2545 | 550,979.0 | -8.46% |
| 2024-11 | $1.40 | $0.8292 | $0.5708 | 665,706.0 | -21.89% |
| 2024-10 | $1.55 | $1.14 | $0.41 | 429,691.0 | +15.13% |
| 2024-09 | $1.28 | $0.9689 | $0.3111 | 428,952.0 | -0.83% |
| 2024-08 | $1.44 | $1.17 | $0.275 | 310,544.0 | -14.29% |
| 2024-07 | $1.55 | $1.23 | $0.325 | 230,881.0 | +8.11% |
| 2024-06 | $1.60 | $1.29 | $0.31 | 324,063.0 | -21.08% |
| 2024-05 | $1.89 | $1.44 | $0.45 | 814,283.0 | +3.67% |
| 2024-04 | $1.75 | $1.53 | $0.22 | 746,338.0 | -2.29% |
| 2024-03 | $1.81 | $1.51 | $0.30 | 539,241.0 | +3.18% |
| 2024-02 | $1.69 | $1.37 | $0.32 | 184,956.0 | -5.99% |
| 2024-01 | $1.81 | $0.9594 | $0.8506 | 410,759.0 | +49.78% |
Prime Mining Corp 주식 (PRMNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.59 | $0.6697 | $0.9203 | 437,036.0 | -4.31% |
| 2023-11 | $1.22 | $0.9163 | $0.2987 | 321,401.0 | +32.18% |
| 2023-10 | $1.10 | $0.829 | $0.271 | 384,119.0 | -0.05% |
| 2023-09 | $1.16 | $0.8043 | $0.3557 | 803,954.0 | -23.97% |
| 2023-08 | $1.39 | $1.10 | $0.29 | 246,428.0 | -16.55% |
| 2023-07 | $1.52 | $1.21 | $0.31 | 420,938.0 | +4.51% |
| 2023-06 | $1.62 | $1.28 | $0.34 | 361,893.0 | -11.04% |
| 2023-05 | $1.98 | $1.44 | $0.54 | 299,363.0 | -9.94% |
| 2023-04 | $2.01 | $1.65 | $0.36 | 253,330.0 | -10.75% |
| 2023-03 | $1.95 | $1.34 | $0.613 | 359,527.0 | +28.28% |
| 2023-02 | $1.60 | $1.26 | $0.34 | 262,481.0 | -9.38% |
| 2023-01 | $1.65 | $1.39 | $0.256 | 520,137.0 | +15.11% |
4.41%
6.02%
자본화:
|
볼륨(24시간):