Stockscreener 앱 받기
4.56
7.69%
-0.38
시간 외 거래:
4.50
-0.06
-1.32%
Prime Medicine Inc 주식 (PRME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $4.98 | $4.45 | $0.53 | 2,965,914.0 | -7.69% |
| 2025-10-31 | $5.03 | $4.31 | $0.715 | 6,645,381.0 | +13.56% |
| 2025-10-30 | $4.58 | $4.34 | $0.24 | 2,616,987.0 | -4.19% |
| 2025-10-29 | $4.86 | $4.47 | $0.39 | 3,730,273.0 | -5.81% |
| 2025-10-28 | $5.11 | $4.74 | $0.37 | 3,186,315.0 | -6.41% |
| 2025-10-27 | $5.20 | $4.77 | $0.43 | 4,797,577.0 | -3.38% |
| 2025-10-24 | $5.55 | $5.30 | $0.254 | 1,805,925.0 | -0.93% |
| 2025-10-23 | $5.43 | $5.00 | $0.4301 | 2,703,913.0 | +5.28% |
| 2025-10-22 | $5.62 | $4.92 | $0.70 | 5,853,185.0 | -8.59% |
| 2025-10-21 | $6.30 | $5.58 | $0.72 | 3,129,163.0 | -9.55% |
| 2025-10-20 | $6.23 | $5.57 | $0.66 | 4,013,563.0 | +13.39% |
| 2025-10-17 | $5.76 | $5.39 | $0.37 | 3,547,958.0 | -6.03% |
| 2025-10-16 | $6.56 | $5.75 | $0.81 | 3,281,967.0 | -8.95% |
| 2025-10-15 | $6.65 | $5.91 | $0.74 | 5,658,143.0 | +6.34% |
| 2025-10-14 | $6.11 | $5.25 | $0.855 | 4,335,239.0 | +6.02% |
| 2025-10-13 | $5.90 | $5.43 | $0.47 | 3,063,160.0 | -0.53% |
| 2025-10-10 | $6.42 | $5.50 | $0.92 | 5,572,818.0 | -8.83% |
| 2025-10-09 | $6.44 | $6.08 | $0.365 | 3,773,640.0 | -3.41% |
| 2025-10-08 | $6.85 | $5.85 | $0.9973 | 6,035,139.0 | +9.88% |
| 2025-10-07 | $6.10 | $5.66 | $0.44 | 5,585,861.0 | -3.45% |
Prime Medicine Inc 주식 (PRME) 연도별 가격 이력
이 심층 분석에서는 Prime Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prime Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prime Medicine Inc 주식 (PRME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.98 | $4.45 | $0.53 | 5,931,828.0 | -7.69% |
| 2025-10 | $6.94 | $4.31 | $2.63 | 97,503,476.0 | -10.83% |
| 2025-09 | $5.63 | $3.09 | $2.54 | 71,030,911.0 | +70.99% |
| 2025-08 | $4.72 | $3.08 | $1.64 | 75,347,878.0 | -13.37% |
| 2025-07 | $5.17 | $2.28 | $2.89 | 120,052,726.0 | +51.42% |
| 2025-06 | $2.78 | $1.18 | $1.60 | 62,556,270.0 | +109.32% |
| 2025-05 | $1.83 | $1.11 | $0.72 | 49,377,758.0 | -31.79% |
| 2025-04 | $2.11 | $1.11 | $0.995 | 35,493,046.0 | -13.07% |
| 2025-03 | $2.63 | $1.65 | $0.98 | 30,156,242.0 | -21.03% |
| 2025-02 | $3.36 | $2.25 | $1.11 | 21,333,280.0 | -10.00% |
| 2025-01 | $3.59 | $2.63 | $0.96 | 16,004,950.0 | -4.11% |
Prime Medicine Inc 주식 (PRME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $2.56 | $0.955 | 24,533,802.0 | -15.50% |
| 2024-11 | $4.71 | $2.85 | $1.86 | 23,616,743.0 | -15.21% |
| 2024-10 | $4.48 | $3.28 | $1.20 | 32,079,459.0 | +0.26% |
| 2024-09 | $5.02 | $3.39 | $1.63 | 46,277,830.0 | -9.58% |
| 2024-08 | $5.62 | $3.99 | $1.63 | 12,449,562.0 | -23.71% |
| 2024-07 | $6.75 | $5.03 | $1.72 | 14,958,965.0 | +9.14% |
| 2024-06 | $8.14 | $4.99 | $3.15 | 20,267,763.0 | -20.68% |
| 2024-05 | $8.27 | $4.85 | $3.42 | 20,351,320.0 | +31.71% |
| 2024-04 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| 2024-03 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| 2024-02 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| 2024-01 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
Prime Medicine Inc 주식 (PRME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.86 | $7.04 | $2.82 | 11,326,495.0 | +22.04% |
| 2023-11 | $8.64 | $6.07 | $2.57 | 11,751,448.0 | +11.86% |
| 2023-10 | $9.65 | $5.54 | $4.11 | 11,443,811.0 | -31.97% |
| 2023-09 | $13.48 | $9.25 | $4.23 | 10,236,155.0 | -27.95% |
| 2023-08 | $15.06 | $11.41 | $3.65 | 5,474,672.0 | -12.14% |
| 2023-07 | $15.75 | $13.62 | $2.13 | 4,991,036.0 | +2.87% |
| 2023-06 | $17.20 | $13.37 | $3.83 | 13,845,426.0 | +6.78% |
| 2023-05 | $15.38 | $12.31 | $3.07 | 6,257,656.0 | -0.36% |
| 2023-04 | $14.10 | $11.25 | $2.85 | 4,540,259.0 | +11.95% |
| 2023-03 | $14.62 | $11.07 | $3.55 | 3,023,219.0 | +0.00% |
0.64%
0.35%
자본화:
|
볼륨(24시간):