Stockscreener 앱 받기
1.61
10.06%
-0.18
시간 외 거래:
1.65
0.04
+2.48%
Prime Medicine Inc 주식 (PRME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.71 | $1.58 | $0.1254 | 1,371,735.0 | -10.06% |
| 2025-04-02 | $1.91 | $1.75 | $0.155 | 972,114.0 | +0.28% |
| 2025-04-01 | $2.11 | $1.78 | $0.33 | 1,889,895.0 | -10.30% |
| 2025-03-31 | $2.00 | $1.80 | $0.1995 | 2,890,467.0 | +0.00% |
| 2025-03-28 | $2.06 | $1.91 | $0.16 | 737,937.0 | -0.50% |
| 2025-03-27 | $2.02 | $1.81 | $0.21 | 1,420,455.0 | +2.56% |
| 2025-03-26 | $1.97 | $1.85 | $0.12 | 1,080,015.0 | +0.00% |
| 2025-03-25 | $2.09 | $1.92 | $0.1759 | 747,785.0 | -3.94% |
| 2025-03-24 | $2.05 | $1.95 | $0.10 | 876,896.0 | +4.10% |
| 2025-03-21 | $1.98 | $1.85 | $0.125 | 1,303,105.0 | -2.99% |
| 2025-03-20 | $2.30 | $1.94 | $0.3592 | 2,060,756.0 | +0.50% |
| 2025-03-19 | $2.06 | $1.77 | $0.2855 | 1,952,321.0 | +13.64% |
| 2025-03-18 | $1.79 | $1.65 | $0.145 | 2,146,182.0 | +0.57% |
| 2025-03-17 | $1.84 | $1.73 | $0.115 | 998,247.0 | -2.23% |
| 2025-03-14 | $1.83 | $1.73 | $0.105 | 876,992.0 | +4.07% |
| 2025-03-13 | $1.96 | $1.71 | $0.25 | 2,034,806.0 | -9.95% |
| 2025-03-12 | $2.00 | $1.85 | $0.145 | 1,663,249.0 | +0.53% |
| 2025-03-11 | $2.10 | $1.83 | $0.27 | 1,966,199.0 | -8.65% |
| 2025-03-10 | $2.39 | $2.03 | $0.363 | 1,884,025.0 | -13.33% |
| 2025-03-07 | $2.47 | $2.23 | $0.235 | 1,171,901.0 | +4.35% |
| 2025-03-06 | $2.35 | $2.20 | $0.15 | 1,223,543.0 | -0.43% |
| 2025-03-05 | $2.33 | $2.15 | $0.175 | 1,623,806.0 | +4.76% |
| 2025-03-04 | $2.27 | $2.20 | $0.075 | 154,603.0 | -1.34% |
Prime Medicine Inc 주식 (PRME) 연도별 가격 이력
이 심층 분석에서는 Prime Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prime Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prime Medicine Inc 주식 (PRME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.11 | $1.58 | $0.5254 | 5,605,479.0 | -19.10% |
| 2025-03 | $2.63 | $1.65 | $0.98 | 30,156,242.0 | -21.03% |
| 2025-02 | $3.36 | $2.25 | $1.11 | 21,333,280.0 | -10.00% |
| 2025-01 | $3.59 | $2.63 | $0.96 | 16,004,950.0 | -4.11% |
Prime Medicine Inc 주식 (PRME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $2.56 | $0.955 | 24,533,802.0 | -15.50% |
| 2024-11 | $4.71 | $2.85 | $1.86 | 23,616,743.0 | -15.21% |
| 2024-10 | $4.48 | $3.28 | $1.20 | 32,079,459.0 | +0.26% |
| 2024-09 | $5.02 | $3.39 | $1.63 | 46,277,830.0 | -9.58% |
| 2024-08 | $5.62 | $3.99 | $1.63 | 12,449,562.0 | -23.71% |
| 2024-07 | $6.75 | $5.03 | $1.72 | 14,958,965.0 | +9.14% |
| 2024-06 | $8.14 | $4.99 | $3.15 | 20,267,763.0 | -20.68% |
| 2024-05 | $8.27 | $4.85 | $3.42 | 20,351,320.0 | +31.71% |
| 2024-04 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| 2024-03 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| 2024-02 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| 2024-01 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
Prime Medicine Inc 주식 (PRME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.86 | $7.04 | $2.82 | 11,326,495.0 | +22.04% |
| 2023-11 | $8.64 | $6.07 | $2.57 | 11,751,448.0 | +11.86% |
| 2023-10 | $9.65 | $5.54 | $4.11 | 11,443,811.0 | -31.97% |
| 2023-09 | $13.48 | $9.25 | $4.23 | 10,236,155.0 | -27.95% |
| 2023-08 | $15.06 | $11.41 | $3.65 | 5,474,672.0 | -12.14% |
| 2023-07 | $15.75 | $13.62 | $2.13 | 4,991,036.0 | +2.87% |
| 2023-06 | $17.20 | $13.37 | $3.83 | 13,845,426.0 | +6.78% |
| 2023-05 | $15.38 | $12.31 | $3.07 | 6,257,656.0 | -0.36% |
| 2023-04 | $14.10 | $11.25 | $2.85 | 4,540,259.0 | +11.95% |
| 2023-03 | $14.62 | $11.07 | $3.55 | 3,023,219.0 | +0.00% |
1.23%
1.63%
자본화:
|
볼륨(24시간):