Stockscreener 앱 받기
3.01
2.03%
0.06
시장 영업 전:
2.99
-0.02
-0.66%
Prime Medicine Inc 주식 (PRME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $3.18 | $2.97 | $0.21 | 2,611,868.0 | +2.03% |
| 2026-07-24 | $3.03 | $2.86 | $0.17 | 2,375,151.0 | -0.67% |
| 2026-07-23 | $3.06 | $2.95 | $0.11 | 2,478,298.0 | -3.88% |
| 2026-07-22 | $3.16 | $3.04 | $0.12 | 2,180,118.0 | -0.96% |
| 2026-07-21 | $3.15 | $2.93 | $0.22 | 3,751,042.0 | +2.30% |
| 2026-07-20 | $3.22 | $3.02 | $0.20 | 3,284,476.0 | -2.56% |
| 2026-07-17 | $3.22 | $3.08 | $0.14 | 3,346,705.0 | -2.80% |
| 2026-07-16 | $3.45 | $3.17 | $0.28 | 3,668,938.0 | -7.74% |
| 2026-07-15 | $3.52 | $3.38 | $0.135 | 2,527,431.0 | +0.58% |
| 2026-07-14 | $3.56 | $3.38 | $0.175 | 3,485,250.0 | -1.28% |
| 2026-07-13 | $3.69 | $3.50 | $0.195 | 3,542,115.0 | -7.01% |
| 2026-07-10 | $4.26 | $3.62 | $0.645 | 6,651,665.0 | -10.64% |
| 2026-07-09 | $4.73 | $4.17 | $0.56 | 4,861,140.0 | -8.44% |
| 2026-07-08 | $4.83 | $4.30 | $0.525 | 11,408,178.0 | +15.79% |
| 2026-07-07 | $4.10 | $3.78 | $0.3199 | 4,126,542.0 | +0.00% |
| 2026-07-06 | $4.01 | $3.66 | $0.3505 | 4,451,912.0 | +3.10% |
| 2026-07-02 | $4.32 | $3.79 | $0.525 | 5,600,762.0 | -0.51% |
| 2026-07-01 | $3.96 | $3.61 | $0.345 | 3,788,364.0 | +5.42% |
| 2026-06-30 | $3.79 | $3.62 | $0.165 | 2,687,206.0 | -0.81% |
Prime Medicine Inc 주식 (PRME) 연도별 가격 이력
이 심층 분석에서는 Prime Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prime Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prime Medicine Inc 주식 (PRME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $4.83 | $2.86 | $1.97 | 76,751,823.0 | -18.43% |
| 2026-06 | $3.94 | $2.67 | $1.27 | 70,505,613.0 | +3.94% |
| 2026-05 | $3.60 | $2.68 | $0.915 | 53,707,533.0 | +0.14% |
| 2026-04 | $4.03 | $3.19 | $0.84 | 36,596,373.0 | +1.87% |
| 2026-03 | $4.77 | $3.04 | $1.73 | 59,499,594.0 | -24.68% |
| 2026-02 | $4.64 | $3.15 | $1.48 | 55,517,208.0 | +21.26% |
| 2026-01 | $4.70 | $3.33 | $1.37 | 65,435,947.0 | +9.80% |
Prime Medicine Inc 주식 (PRME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.42 | $3.26 | $1.16 | 78,648,281.0 | -9.95% |
| 2025-11 | $4.98 | $3.17 | $1.81 | 74,396,399.0 | -22.67% |
| 2025-10 | $6.94 | $4.31 | $2.63 | 97,503,476.0 | -10.83% |
| 2025-09 | $5.63 | $3.09 | $2.54 | 71,030,911.0 | +70.99% |
| 2025-08 | $4.72 | $3.08 | $1.64 | 75,347,878.0 | -13.37% |
| 2025-07 | $5.17 | $2.28 | $2.89 | 120,052,726.0 | +51.42% |
| 2025-06 | $2.78 | $1.18 | $1.60 | 62,556,270.0 | +109.32% |
| 2025-05 | $1.83 | $1.11 | $0.72 | 49,377,758.0 | -31.79% |
| 2025-04 | $2.11 | $1.11 | $0.995 | 35,493,046.0 | -13.07% |
| 2025-03 | $2.63 | $1.65 | $0.98 | 30,156,242.0 | -21.03% |
| 2025-02 | $3.36 | $2.25 | $1.11 | 21,333,280.0 | -10.00% |
| 2025-01 | $3.59 | $2.63 | $0.96 | 16,004,950.0 | -4.11% |
Prime Medicine Inc 주식 (PRME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $2.56 | $0.955 | 24,533,802.0 | -15.50% |
| 2024-11 | $4.71 | $2.85 | $1.86 | 23,616,743.0 | -15.21% |
| 2024-10 | $4.48 | $3.28 | $1.20 | 32,079,459.0 | +0.26% |
| 2024-09 | $5.02 | $3.39 | $1.63 | 46,277,830.0 | -9.58% |
| 2024-08 | $5.62 | $3.99 | $1.63 | 12,449,562.0 | -23.71% |
| 2024-07 | $6.75 | $5.03 | $1.72 | 14,958,965.0 | +9.14% |
| 2024-06 | $8.14 | $4.99 | $3.15 | 20,267,763.0 | -20.68% |
| 2024-05 | $8.27 | $4.85 | $3.42 | 20,351,320.0 | +31.71% |
| 2024-04 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| 2024-03 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| 2024-02 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| 2024-01 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
1.97%
0.83%
자본화:
|
볼륨(24시간):