Stockscreener 앱 받기
3.76
2.77%
-0.09
Prime Medicine Inc 주식 (PRME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $3.94 | $3.71 | $0.235 | 1,426,235.0 | -2.56% |
| 2025-12-04 | $4.08 | $3.58 | $0.50 | 5,379,649.0 | +6.65% |
| 2025-12-03 | $3.64 | $3.27 | $0.37 | 3,502,231.0 | +9.39% |
| 2025-12-02 | $3.57 | $3.26 | $0.31 | 4,245,457.0 | -5.71% |
| 2025-12-01 | $3.74 | $3.48 | $0.26 | 2,666,734.0 | -8.38% |
| 2025-11-28 | $3.88 | $3.62 | $0.265 | 2,155,201.0 | +2.96% |
| 2025-11-26 | $3.78 | $3.62 | $0.1597 | 1,988,858.0 | -0.27% |
| 2025-11-25 | $3.84 | $3.56 | $0.275 | 1,855,257.0 | -1.85% |
| 2025-11-24 | $3.82 | $3.67 | $0.15 | 3,538,128.0 | +4.41% |
| 2025-11-21 | $3.72 | $3.43 | $0.29 | 2,720,424.0 | -1.63% |
| 2025-11-20 | $4.04 | $3.59 | $0.45 | 5,053,220.0 | -0.81% |
| 2025-11-19 | $3.95 | $3.55 | $0.40 | 5,553,971.0 | +4.79% |
| 2025-11-18 | $3.83 | $3.46 | $0.36 | 4,541,431.0 | -7.07% |
| 2025-11-17 | $3.82 | $3.33 | $0.49 | 8,336,896.0 | +13.35% |
| 2025-11-14 | $3.53 | $3.17 | $0.36 | 4,068,881.0 | +1.20% |
| 2025-11-13 | $3.56 | $3.27 | $0.29 | 4,103,137.0 | -6.20% |
| 2025-11-12 | $4.00 | $3.52 | $0.4749 | 4,125,923.0 | -9.44% |
| 2025-11-11 | $3.94 | $3.45 | $0.49 | 4,153,757.0 | +11.21% |
| 2025-11-10 | $4.11 | $3.52 | $0.59 | 4,676,441.0 | -7.48% |
| 2025-11-07 | $4.07 | $3.57 | $0.495 | 5,933,751.0 | -8.85% |
| 2025-11-06 | $4.44 | $4.17 | $0.275 | 2,022,215.0 | -5.00% |
| 2025-11-05 | $4.46 | $4.12 | $0.335 | 3,503,899.0 | +2.33% |
Prime Medicine Inc 주식 (PRME) 연도별 가격 이력
이 심층 분석에서는 Prime Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prime Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prime Medicine Inc 주식 (PRME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.08 | $3.26 | $0.82 | 17,220,306.0 | -1.79% |
| 2025-11 | $4.98 | $3.17 | $1.81 | 74,396,399.0 | -22.67% |
| 2025-10 | $6.94 | $4.31 | $2.63 | 97,503,476.0 | -10.83% |
| 2025-09 | $5.63 | $3.09 | $2.54 | 71,030,911.0 | +70.99% |
| 2025-08 | $4.72 | $3.08 | $1.64 | 75,347,878.0 | -13.37% |
| 2025-07 | $5.17 | $2.28 | $2.89 | 120,052,726.0 | +51.42% |
| 2025-06 | $2.78 | $1.18 | $1.60 | 62,556,270.0 | +109.32% |
| 2025-05 | $1.83 | $1.11 | $0.72 | 49,377,758.0 | -31.79% |
| 2025-04 | $2.11 | $1.11 | $0.995 | 35,493,046.0 | -13.07% |
| 2025-03 | $2.63 | $1.65 | $0.98 | 30,156,242.0 | -21.03% |
| 2025-02 | $3.36 | $2.25 | $1.11 | 21,333,280.0 | -10.00% |
| 2025-01 | $3.59 | $2.63 | $0.96 | 16,004,950.0 | -4.11% |
Prime Medicine Inc 주식 (PRME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $2.56 | $0.955 | 24,533,802.0 | -15.50% |
| 2024-11 | $4.71 | $2.85 | $1.86 | 23,616,743.0 | -15.21% |
| 2024-10 | $4.48 | $3.28 | $1.20 | 32,079,459.0 | +0.26% |
| 2024-09 | $5.02 | $3.39 | $1.63 | 46,277,830.0 | -9.58% |
| 2024-08 | $5.62 | $3.99 | $1.63 | 12,449,562.0 | -23.71% |
| 2024-07 | $6.75 | $5.03 | $1.72 | 14,958,965.0 | +9.14% |
| 2024-06 | $8.14 | $4.99 | $3.15 | 20,267,763.0 | -20.68% |
| 2024-05 | $8.27 | $4.85 | $3.42 | 20,351,320.0 | +31.71% |
| 2024-04 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| 2024-03 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| 2024-02 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| 2024-01 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
Prime Medicine Inc 주식 (PRME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.86 | $7.04 | $2.82 | 11,326,495.0 | +22.04% |
| 2023-11 | $8.64 | $6.07 | $2.57 | 11,751,448.0 | +11.86% |
| 2023-10 | $9.65 | $5.54 | $4.11 | 11,443,811.0 | -31.97% |
| 2023-09 | $13.48 | $9.25 | $4.23 | 10,236,155.0 | -27.95% |
| 2023-08 | $15.06 | $11.41 | $3.65 | 5,474,672.0 | -12.14% |
| 2023-07 | $15.75 | $13.62 | $2.13 | 4,991,036.0 | +2.87% |
| 2023-06 | $17.20 | $13.37 | $3.83 | 13,845,426.0 | +6.78% |
| 2023-05 | $15.38 | $12.31 | $3.07 | 6,257,656.0 | -0.36% |
| 2023-04 | $14.10 | $11.25 | $2.85 | 4,540,259.0 | +11.95% |
| 2023-03 | $14.62 | $11.07 | $3.55 | 3,023,219.0 | +0.00% |
0.82%
1.03%
자본화:
|
볼륨(24시간):