Stockscreener 앱 받기
3.92
4.13%
-0.20
Prime Medicine Inc 주식 (PRME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $4.13 | $3.86 | $0.2692 | 2,141,030.0 | -4.85% |
| 2026-03-04 | $4.37 | $4.12 | $0.245 | 2,129,253.0 | -2.60% |
| 2026-03-03 | $4.51 | $4.20 | $0.31 | 3,805,044.0 | -9.23% |
| 2026-03-02 | $4.77 | $4.38 | $0.3802 | 3,362,826.0 | +0.87% |
| 2026-02-27 | $4.64 | $4.22 | $0.42 | 5,725,072.0 | +5.48% |
| 2026-02-26 | $4.47 | $4.10 | $0.375 | 7,476,716.0 | +6.05% |
| 2026-02-25 | $4.15 | $3.85 | $0.30 | 4,819,100.0 | +7.83% |
| 2026-02-24 | $3.86 | $3.35 | $0.51 | 3,407,886.0 | +14.67% |
| 2026-02-23 | $3.40 | $3.17 | $0.228 | 2,595,679.0 | +2.14% |
| 2026-02-20 | $3.37 | $3.20 | $0.17 | 1,672,327.0 | -1.80% |
| 2026-02-19 | $3.35 | $3.18 | $0.1699 | 1,395,751.0 | +1.22% |
| 2026-02-18 | $3.39 | $3.22 | $0.17 | 1,103,606.0 | -0.60% |
| 2026-02-17 | $3.38 | $3.15 | $0.225 | 1,605,061.0 | +0.30% |
| 2026-02-13 | $3.47 | $3.28 | $0.1865 | 1,432,657.0 | -0.60% |
| 2026-02-12 | $3.50 | $3.20 | $0.30 | 2,486,082.0 | -3.77% |
| 2026-02-11 | $3.46 | $3.28 | $0.18 | 1,473,388.0 | +0.88% |
| 2026-02-10 | $3.65 | $3.40 | $0.245 | 1,473,497.0 | -4.74% |
| 2026-02-09 | $3.62 | $3.40 | $0.22 | 1,888,855.0 | +0.56% |
| 2026-02-06 | $3.59 | $3.30 | $0.29 | 3,626,525.0 | +10.19% |
| 2026-02-05 | $3.45 | $3.21 | $0.2396 | 4,478,131.0 | -6.76% |
| 2026-02-04 | $3.84 | $3.42 | $0.415 | 3,288,709.0 | -8.79% |
| 2026-02-03 | $4.03 | $3.55 | $0.48 | 2,775,720.0 | +0.26% |
Prime Medicine Inc 주식 (PRME) 연도별 가격 이력
이 심층 분석에서는 Prime Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prime Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prime Medicine Inc 주식 (PRME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.77 | $3.86 | $0.9012 | 11,438,153.0 | -15.15% |
| 2026-02 | $4.64 | $3.15 | $1.48 | 55,517,208.0 | +21.26% |
| 2026-01 | $4.70 | $3.33 | $1.37 | 65,435,947.0 | +9.80% |
Prime Medicine Inc 주식 (PRME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.42 | $3.26 | $1.16 | 78,648,281.0 | -9.95% |
| 2025-11 | $4.98 | $3.17 | $1.81 | 74,396,399.0 | -22.67% |
| 2025-10 | $6.94 | $4.31 | $2.63 | 97,503,476.0 | -10.83% |
| 2025-09 | $5.63 | $3.09 | $2.54 | 71,030,911.0 | +70.99% |
| 2025-08 | $4.72 | $3.08 | $1.64 | 75,347,878.0 | -13.37% |
| 2025-07 | $5.17 | $2.28 | $2.89 | 120,052,726.0 | +51.42% |
| 2025-06 | $2.78 | $1.18 | $1.60 | 62,556,270.0 | +109.32% |
| 2025-05 | $1.83 | $1.11 | $0.72 | 49,377,758.0 | -31.79% |
| 2025-04 | $2.11 | $1.11 | $0.995 | 35,493,046.0 | -13.07% |
| 2025-03 | $2.63 | $1.65 | $0.98 | 30,156,242.0 | -21.03% |
| 2025-02 | $3.36 | $2.25 | $1.11 | 21,333,280.0 | -10.00% |
| 2025-01 | $3.59 | $2.63 | $0.96 | 16,004,950.0 | -4.11% |
Prime Medicine Inc 주식 (PRME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $2.56 | $0.955 | 24,533,802.0 | -15.50% |
| 2024-11 | $4.71 | $2.85 | $1.86 | 23,616,743.0 | -15.21% |
| 2024-10 | $4.48 | $3.28 | $1.20 | 32,079,459.0 | +0.26% |
| 2024-09 | $5.02 | $3.39 | $1.63 | 46,277,830.0 | -9.58% |
| 2024-08 | $5.62 | $3.99 | $1.63 | 12,449,562.0 | -23.71% |
| 2024-07 | $6.75 | $5.03 | $1.72 | 14,958,965.0 | +9.14% |
| 2024-06 | $8.14 | $4.99 | $3.15 | 20,267,763.0 | -20.68% |
| 2024-05 | $8.27 | $4.85 | $3.42 | 20,351,320.0 | +31.71% |
| 2024-04 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| 2024-03 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| 2024-02 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| 2024-01 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
4.32%
자본화:
|
볼륨(24시간):