Stockscreener 앱 받기
31.52
5.17%
-1.7456
Proto Labs Inc 주식 (PRLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $32.01 | $30.20 | $1.81 | 143,105.0 | -5.14% |
| 2025-04-03 | $34.22 | $32.81 | $1.41 | 298,842.0 | -8.32% |
| 2025-04-02 | $36.36 | $34.72 | $1.64 | 105,227.0 | +2.54% |
| 2025-04-01 | $35.64 | $34.70 | $0.94 | 127,114.0 | +1.00% |
| 2025-03-31 | $35.36 | $34.08 | $1.28 | 174,971.0 | -2.01% |
| 2025-03-28 | $36.89 | $35.54 | $1.35 | 136,520.0 | -3.48% |
| 2025-03-27 | $37.27 | $36.26 | $1.00 | 161,014.0 | +0.11% |
| 2025-03-26 | $37.47 | $36.80 | $0.67 | 115,842.0 | -0.08% |
| 2025-03-25 | $37.32 | $36.79 | $0.53 | 128,168.0 | +0.05% |
| 2025-03-24 | $37.43 | $36.66 | $0.7699 | 144,962.0 | +2.04% |
| 2025-03-21 | $36.50 | $35.61 | $0.8939 | 453,763.0 | -0.27% |
| 2025-03-20 | $37.00 | $36.09 | $0.91 | 123,087.0 | -0.57% |
| 2025-03-19 | $36.93 | $35.94 | $0.99 | 145,705.0 | +2.24% |
| 2025-03-18 | $36.70 | $35.78 | $0.915 | 172,060.0 | -2.59% |
| 2025-03-17 | $37.34 | $36.31 | $1.03 | 164,916.0 | +0.52% |
| 2025-03-14 | $36.66 | $35.77 | $0.895 | 148,239.0 | +2.29% |
| 2025-03-13 | $37.12 | $35.72 | $1.40 | 145,067.0 | -3.87% |
| 2025-03-12 | $37.76 | $36.92 | $0.84 | 136,257.0 | +0.08% |
| 2025-03-11 | $37.97 | $36.55 | $1.42 | 177,077.0 | +0.13% |
| 2025-03-10 | $37.80 | $36.73 | $1.06 | 236,165.0 | -2.39% |
| 2025-03-07 | $38.24 | $37.24 | $1.00 | 202,429.0 | +0.24% |
| 2025-03-06 | $38.55 | $37.70 | $0.85 | 208,679.0 | -1.12% |
| 2025-03-05 | $38.54 | $37.45 | $1.09 | 196,672.0 | +1.35% |
Proto Labs Inc 주식 (PRLB) 연도별 가격 이력
이 심층 분석에서는 Proto Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proto Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proto Labs Inc 주식 (PRLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.36 | $30.20 | $6.16 | 674,288.0 | -9.93% |
| 2025-03 | $40.74 | $34.08 | $6.66 | 3,668,536.0 | -12.14% |
| 2025-02 | $46.73 | $39.10 | $7.63 | 5,518,669.0 | -4.43% |
| 2025-01 | $42.54 | $35.20 | $7.34 | 3,478,491.0 | +6.75% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $38.50 | $6.65 | 5,318,211.0 | -4.69% |
| 2024-11 | $42.66 | $32.71 | $9.95 | 7,234,523.0 | +50.33% |
| 2024-10 | $29.55 | $26.34 | $3.20 | 3,735,831.0 | -6.71% |
| 2024-09 | $30.95 | $27.76 | $3.19 | 5,564,989.0 | -3.96% |
| 2024-08 | $35.12 | $25.75 | $9.36 | 5,569,263.0 | -12.18% |
| 2024-07 | $35.49 | $29.65 | $5.84 | 3,056,694.0 | +12.72% |
| 2024-06 | $32.76 | $29.70 | $3.05 | 3,443,423.0 | -0.26% |
| 2024-05 | $33.21 | $30.20 | $3.01 | 2,806,251.0 | +1.61% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.47 | $35.84 | $4.63 | 3,687,535.0 | +7.62% |
| 2023-11 | $37.30 | $23.03 | $14.27 | 4,147,275.0 | +53.32% |
| 2023-10 | $27.00 | $23.01 | $3.99 | 3,667,383.0 | -10.57% |
| 2023-09 | $30.21 | $25.13 | $5.08 | 2,642,041.0 | -10.51% |
| 2023-08 | $33.35 | $27.91 | $5.44 | 3,824,625.0 | -11.01% |
| 2023-07 | $36.33 | $32.47 | $3.86 | 3,431,948.0 | -5.18% |
| 2023-06 | $36.38 | $30.60 | $5.78 | 3,680,789.0 | +13.65% |
| 2023-05 | $32.95 | $27.73 | $5.22 | 3,472,898.0 | +6.92% |
| 2023-04 | $33.47 | $27.97 | $5.50 | 3,265,570.0 | -13.21% |
| 2023-03 | $35.04 | $30.59 | $4.45 | 5,128,728.0 | +5.44% |
| 2023-02 | $39.52 | $29.96 | $9.56 | 6,200,370.0 | +2.75% |
| 2023-01 | $30.75 | $25.00 | $5.75 | 3,744,424.0 | +19.86% |
2.49%
자본화:
|
볼륨(24시간):