Stockscreener 앱 받기
40.48
1.56%
0.74
Proto Labs Inc 주식 (PRLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $40.66 | $39.72 | $0.94 | 48,607.0 | +2.05% |
| 2024-11-21 | $40.00 | $38.88 | $1.12 | 264,475.0 | +1.25% |
| 2024-11-20 | $39.38 | $36.59 | $2.79 | 370,741.0 | +6.05% |
| 2024-11-19 | $37.57 | $36.07 | $1.50 | 158,030.0 | -0.70% |
| 2024-11-18 | $37.95 | $37.26 | $0.69 | 143,623.0 | -0.53% |
| 2024-11-15 | $38.45 | $37.38 | $1.07 | 206,520.0 | -1.47% |
| 2024-11-14 | $39.52 | $37.71 | $1.81 | 186,168.0 | -3.13% |
| 2024-11-13 | $39.76 | $38.95 | $0.81 | 223,888.0 | +0.18% |
| 2024-11-12 | $39.85 | $39.08 | $0.77 | 177,874.0 | -1.56% |
| 2024-11-11 | $40.00 | $39.30 | $0.70 | 232,588.0 | +2.16% |
| 2024-11-08 | $39.91 | $38.31 | $1.59 | 351,509.0 | +0.93% |
| 2024-11-07 | $39.48 | $38.05 | $1.43 | 452,932.0 | -2.10% |
| 2024-11-06 | $39.62 | $35.57 | $4.05 | 405,359.0 | +12.24% |
| 2024-11-05 | $36.38 | $33.49 | $2.89 | 533,354.0 | +3.78% |
| 2024-11-04 | $37.59 | $33.16 | $4.43 | 782,343.0 | -10.89% |
| 2024-11-01 | $38.23 | $32.71 | $5.52 | 1,549,964.0 | +38.69% |
| 2024-10-31 | $27.66 | $27.18 | $0.4751 | 233,011.0 | -0.72% |
| 2024-10-30 | $28.05 | $27.19 | $0.86 | 142,413.0 | +0.40% |
| 2024-10-29 | $27.63 | $27.00 | $0.63 | 156,825.0 | +0.18% |
| 2024-10-28 | $27.84 | $27.01 | $0.83 | 117,852.0 | +2.73% |
| 2024-10-25 | $27.43 | $26.68 | $0.745 | 130,176.0 | -0.45% |
| 2024-10-24 | $26.91 | $26.45 | $0.46 | 221,222.0 | +0.30% |
| 2024-10-23 | $28.19 | $26.34 | $1.85 | 169,965.0 | -5.58% |
Proto Labs Inc 주식 (PRLB) 연도별 가격 이력
이 심층 분석에서는 Proto Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proto Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proto Labs Inc 주식 (PRLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.66 | $32.71 | $7.95 | 6,087,975.0 | +48.01% |
| 2024-10 | $29.55 | $26.34 | $3.20 | 3,735,831.0 | -6.71% |
| 2024-09 | $30.95 | $27.76 | $3.19 | 5,564,989.0 | -3.96% |
| 2024-08 | $35.12 | $25.75 | $9.36 | 5,569,263.0 | -12.18% |
| 2024-07 | $35.49 | $29.65 | $5.84 | 3,056,694.0 | +12.72% |
| 2024-06 | $32.76 | $29.70 | $3.05 | 3,443,423.0 | -0.26% |
| 2024-05 | $33.21 | $30.20 | $3.01 | 2,806,251.0 | +1.61% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.47 | $35.84 | $4.63 | 3,687,535.0 | +7.62% |
| 2023-11 | $37.30 | $23.03 | $14.27 | 4,147,275.0 | +53.32% |
| 2023-10 | $27.00 | $23.01 | $3.99 | 3,667,383.0 | -10.57% |
| 2023-09 | $30.21 | $25.13 | $5.08 | 2,642,041.0 | -10.51% |
| 2023-08 | $33.35 | $27.91 | $5.44 | 3,824,625.0 | -11.01% |
| 2023-07 | $36.33 | $32.47 | $3.86 | 3,431,948.0 | -5.18% |
| 2023-06 | $36.38 | $30.60 | $5.78 | 3,680,789.0 | +13.65% |
| 2023-05 | $32.95 | $27.73 | $5.22 | 3,472,898.0 | +6.92% |
| 2023-04 | $33.47 | $27.97 | $5.50 | 3,265,570.0 | -13.21% |
| 2023-03 | $35.04 | $30.59 | $4.45 | 5,128,728.0 | +5.44% |
| 2023-02 | $39.52 | $29.96 | $9.56 | 6,200,370.0 | +2.75% |
| 2023-01 | $30.75 | $25.00 | $5.75 | 3,744,424.0 | +19.86% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.53 | $23.80 | $3.73 | 5,725,973.0 | -3.73% |
| 2022-11 | $38.90 | $22.04 | $16.86 | 9,149,400.0 | -30.56% |
| 2022-10 | $40.09 | $34.34 | $5.75 | 3,789,943.0 | +4.83% |
| 2022-09 | $40.93 | $34.99 | $5.94 | 4,234,219.0 | -5.13% |
| 2022-08 | $53.00 | $38.25 | $14.75 | 3,764,230.0 | -21.46% |
| 2022-07 | $49.90 | $44.37 | $5.53 | 2,540,411.0 | +2.19% |
| 2022-06 | $50.45 | $43.54 | $6.91 | 3,927,425.0 | -0.73% |
| 2022-05 | $48.91 | $39.36 | $9.55 | 4,617,453.0 | +13.10% |
| 2022-04 | $55.10 | $41.73 | $13.37 | 3,777,493.0 | -19.45% |
| 2022-03 | $56.77 | $48.00 | $8.77 | 4,200,878.0 | -5.92% |
| 2022-02 | $61.14 | $48.00 | $13.14 | 5,972,588.0 | +12.06% |
| 2022-01 | $54.93 | $45.63 | $9.30 | 5,894,911.0 | -2.28% |
2.62%
자본화:
|
볼륨(24시간):