Stockscreener 앱 받기
49.76
6.17%
-3.27
시간 외 거래:
49.76
Proto Labs Inc 주식 (PRLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $54.63 | $45.09 | $9.54 | 658,144.0 | -6.17% |
| 2025-10-30 | $53.79 | $51.91 | $1.88 | 218,564.0 | +0.68% |
| 2025-10-29 | $54.03 | $52.05 | $1.98 | 244,798.0 | -1.53% |
| 2025-10-28 | $54.62 | $53.12 | $1.50 | 135,605.0 | -1.58% |
| 2025-10-27 | $55.25 | $53.97 | $1.28 | 114,894.0 | -0.53% |
| 2025-10-24 | $55.90 | $54.57 | $1.33 | 119,761.0 | -1.14% |
| 2025-10-23 | $55.58 | $53.03 | $2.55 | 286,897.0 | +4.11% |
| 2025-10-22 | $54.03 | $52.47 | $1.56 | 231,615.0 | -2.03% |
| 2025-10-21 | $54.56 | $52.50 | $2.06 | 170,240.0 | +0.80% |
| 2025-10-20 | $53.76 | $52.73 | $1.03 | 182,824.0 | +3.07% |
| 2025-10-17 | $54.94 | $52.02 | $2.92 | 202,114.0 | -4.35% |
| 2025-10-16 | $55.90 | $53.49 | $2.41 | 318,317.0 | -1.25% |
| 2025-10-15 | $55.28 | $52.42 | $2.86 | 317,234.0 | +6.38% |
| 2025-10-14 | $52.16 | $50.10 | $2.06 | 232,360.0 | +1.70% |
| 2025-10-13 | $51.37 | $48.70 | $2.67 | 162,293.0 | +5.83% |
| 2025-10-10 | $49.78 | $48.14 | $1.64 | 239,273.0 | -1.55% |
| 2025-10-09 | $50.49 | $48.89 | $1.60 | 89,120.0 | -2.57% |
| 2025-10-08 | $50.31 | $49.55 | $0.76 | 118,301.0 | +0.94% |
| 2025-10-07 | $51.77 | $49.66 | $2.11 | 187,334.0 | -1.62% |
| 2025-10-06 | $50.64 | $49.09 | $1.55 | 184,896.0 | +1.97% |
| 2025-10-03 | $50.68 | $49.51 | $1.17 | 174,300.0 | -0.44% |
| 2025-10-02 | $49.99 | $48.91 | $1.08 | 129,097.0 | +1.78% |
Proto Labs Inc 주식 (PRLB) 연도별 가격 이력
이 심층 분석에서는 Proto Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proto Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proto Labs Inc 주식 (PRLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $55.90 | $45.09 | $10.80 | 5,449,873.0 | -0.54% |
| 2025-09 | $51.96 | $48.42 | $3.54 | 3,609,258.0 | +0.44% |
| 2025-08 | $51.09 | $42.84 | $8.25 | 3,999,556.0 | +15.51% |
| 2025-07 | $43.94 | $38.48 | $5.46 | 3,681,049.0 | +7.69% |
| 2025-06 | $40.67 | $36.15 | $4.52 | 4,582,757.0 | +8.27% |
| 2025-05 | $43.00 | $35.06 | $7.94 | 3,800,384.0 | +5.18% |
| 2025-04 | $36.36 | $29.59 | $6.77 | 5,102,782.0 | +0.34% |
| 2025-03 | $40.74 | $34.08 | $6.66 | 3,668,536.0 | -12.14% |
| 2025-02 | $46.73 | $39.10 | $7.63 | 5,518,669.0 | -4.43% |
| 2025-01 | $42.54 | $35.20 | $7.34 | 3,478,491.0 | +6.75% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $38.50 | $6.65 | 5,318,211.0 | -4.69% |
| 2024-11 | $42.66 | $32.71 | $9.95 | 7,234,523.0 | +50.33% |
| 2024-10 | $29.55 | $26.34 | $3.20 | 3,735,831.0 | -6.71% |
| 2024-09 | $30.95 | $27.76 | $3.19 | 5,564,989.0 | -3.96% |
| 2024-08 | $35.12 | $25.75 | $9.36 | 5,569,263.0 | -12.18% |
| 2024-07 | $35.49 | $29.65 | $5.84 | 3,056,694.0 | +12.72% |
| 2024-06 | $32.76 | $29.70 | $3.05 | 3,443,423.0 | -0.26% |
| 2024-05 | $33.21 | $30.20 | $3.01 | 2,806,251.0 | +1.61% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.47 | $35.84 | $4.63 | 3,687,535.0 | +7.62% |
| 2023-11 | $37.30 | $23.03 | $14.27 | 4,147,275.0 | +53.32% |
| 2023-10 | $27.00 | $23.01 | $3.99 | 3,667,383.0 | -10.57% |
| 2023-09 | $30.21 | $25.13 | $5.08 | 2,642,041.0 | -10.51% |
| 2023-08 | $33.35 | $27.91 | $5.44 | 3,824,625.0 | -11.01% |
| 2023-07 | $36.33 | $32.47 | $3.86 | 3,431,948.0 | -5.18% |
| 2023-06 | $36.38 | $30.60 | $5.78 | 3,680,789.0 | +13.65% |
| 2023-05 | $32.95 | $27.73 | $5.22 | 3,472,898.0 | +6.92% |
| 2023-04 | $33.47 | $27.97 | $5.50 | 3,265,570.0 | -13.21% |
| 2023-03 | $35.04 | $30.59 | $4.45 | 5,128,728.0 | +5.44% |
| 2023-02 | $39.52 | $29.96 | $9.56 | 6,200,370.0 | +2.75% |
| 2023-01 | $30.75 | $25.00 | $5.75 | 3,744,424.0 | +19.86% |
3.71%
0.13%
자본화:
|
볼륨(24시간):