Stockscreener 앱 받기
49.81
1.89%
-0.96
Proto Labs Inc 주식 (PRLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $50.68 | $49.38 | $1.30 | 207,169.0 | -1.89% |
| 2025-08-28 | $50.93 | $50.21 | $0.72 | 163,455.0 | -0.14% |
| 2025-08-27 | $50.85 | $49.55 | $1.30 | 173,936.0 | +1.48% |
| 2025-08-26 | $50.95 | $50.08 | $0.875 | 170,042.0 | -0.67% |
| 2025-08-25 | $50.82 | $50.09 | $0.73 | 150,843.0 | -0.49% |
| 2025-08-22 | $51.09 | $48.31 | $2.78 | 250,126.0 | +5.04% |
| 2025-08-21 | $48.26 | $47.05 | $1.21 | 118,070.0 | +1.17% |
| 2025-08-20 | $48.53 | $47.43 | $1.10 | 112,288.0 | -1.75% |
| 2025-08-19 | $49.07 | $48.27 | $0.80 | 117,917.0 | +0.37% |
| 2025-08-18 | $48.75 | $47.94 | $0.81 | 159,177.0 | +0.46% |
| 2025-08-15 | $48.31 | $47.29 | $1.02 | 187,450.0 | +0.63% |
| 2025-08-14 | $48.83 | $47.48 | $1.35 | 188,170.0 | -2.74% |
| 2025-08-13 | $49.39 | $47.46 | $1.93 | 193,746.0 | +3.25% |
| 2025-08-12 | $47.82 | $46.62 | $1.20 | 146,420.0 | +3.05% |
| 2025-08-11 | $46.65 | $46.05 | $0.60 | 148,435.0 | -0.82% |
| 2025-08-08 | $48.00 | $46.48 | $1.52 | 235,307.0 | +0.71% |
| 2025-08-07 | $46.41 | $45.00 | $1.41 | 260,758.0 | +2.96% |
| 2025-08-06 | $45.25 | $43.76 | $1.49 | 207,038.0 | +1.72% |
| 2025-08-05 | $44.20 | $43.05 | $1.16 | 214,825.0 | +1.96% |
| 2025-08-04 | $44.33 | $42.84 | $1.48 | 233,649.0 | +0.37% |
| 2025-08-01 | $44.59 | $42.89 | $1.70 | 360,735.0 | +0.16% |
| 2025-07-31 | $43.94 | $40.84 | $3.10 | 390,187.0 | +9.92% |
Proto Labs Inc 주식 (PRLB) 연도별 가격 이력
이 심층 분석에서는 Proto Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proto Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proto Labs Inc 주식 (PRLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.09 | $42.84 | $8.25 | 4,206,725.0 | +15.51% |
| 2025-07 | $43.94 | $38.48 | $5.46 | 3,681,049.0 | +7.69% |
| 2025-06 | $40.67 | $36.15 | $4.52 | 4,582,757.0 | +8.27% |
| 2025-05 | $43.00 | $35.06 | $7.94 | 3,800,384.0 | +5.18% |
| 2025-04 | $36.36 | $29.59 | $6.77 | 5,102,782.0 | +0.34% |
| 2025-03 | $40.74 | $34.08 | $6.66 | 3,668,536.0 | -12.14% |
| 2025-02 | $46.73 | $39.10 | $7.63 | 5,518,669.0 | -4.43% |
| 2025-01 | $42.54 | $35.20 | $7.34 | 3,478,491.0 | +6.75% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $38.50 | $6.65 | 5,318,211.0 | -4.69% |
| 2024-11 | $42.66 | $32.71 | $9.95 | 7,234,523.0 | +50.33% |
| 2024-10 | $29.55 | $26.34 | $3.20 | 3,735,831.0 | -6.71% |
| 2024-09 | $30.95 | $27.76 | $3.19 | 5,564,989.0 | -3.96% |
| 2024-08 | $35.12 | $25.75 | $9.36 | 5,569,263.0 | -12.18% |
| 2024-07 | $35.49 | $29.65 | $5.84 | 3,056,694.0 | +12.72% |
| 2024-06 | $32.76 | $29.70 | $3.05 | 3,443,423.0 | -0.26% |
| 2024-05 | $33.21 | $30.20 | $3.01 | 2,806,251.0 | +1.61% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.47 | $35.84 | $4.63 | 3,687,535.0 | +7.62% |
| 2023-11 | $37.30 | $23.03 | $14.27 | 4,147,275.0 | +53.32% |
| 2023-10 | $27.00 | $23.01 | $3.99 | 3,667,383.0 | -10.57% |
| 2023-09 | $30.21 | $25.13 | $5.08 | 2,642,041.0 | -10.51% |
| 2023-08 | $33.35 | $27.91 | $5.44 | 3,824,625.0 | -11.01% |
| 2023-07 | $36.33 | $32.47 | $3.86 | 3,431,948.0 | -5.18% |
| 2023-06 | $36.38 | $30.60 | $5.78 | 3,680,789.0 | +13.65% |
| 2023-05 | $32.95 | $27.73 | $5.22 | 3,472,898.0 | +6.92% |
| 2023-04 | $33.47 | $27.97 | $5.50 | 3,265,570.0 | -13.21% |
| 2023-03 | $35.04 | $30.59 | $4.45 | 5,128,728.0 | +5.44% |
| 2023-02 | $39.52 | $29.96 | $9.56 | 6,200,370.0 | +2.75% |
| 2023-01 | $30.75 | $25.00 | $5.75 | 3,744,424.0 | +19.86% |
0.70%
0.31%
자본화:
|
볼륨(24시간):