Stockscreener 앱 받기
82.08
3.30%
-2.80
시간 외 거래:
82.08
Proto Labs Inc 주식 (PRLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $85.83 | $81.30 | $4.53 | 238,602.0 | -3.30% |
| 2026-08-18 | $89.55 | $84.70 | $4.85 | 196,209.0 | -6.58% |
| 2026-08-17 | $92.28 | $89.72 | $2.56 | 157,415.0 | -1.10% |
| 2026-08-14 | $93.00 | $90.55 | $2.45 | 140,477.0 | -0.49% |
| 2026-08-13 | $92.78 | $89.63 | $3.15 | 184,543.0 | +1.67% |
| 2026-08-12 | $92.17 | $90.22 | $1.95 | 182,420.0 | +0.39% |
| 2026-08-11 | $91.54 | $90.00 | $1.54 | 154,105.0 | +0.88% |
| 2026-08-10 | $89.92 | $88.66 | $1.26 | 175,206.0 | +0.84% |
| 2026-08-07 | $89.37 | $87.94 | $1.43 | 153,723.0 | +1.14% |
| 2026-08-06 | $91.98 | $87.37 | $4.61 | 179,954.0 | -2.66% |
| 2026-08-05 | $90.56 | $86.25 | $4.31 | 285,530.0 | +2.16% |
| 2026-08-04 | $89.17 | $81.83 | $7.34 | 420,395.0 | +10.16% |
| 2026-08-03 | $81.22 | $75.79 | $5.43 | 291,815.0 | +6.84% |
| 2026-07-31 | $83.00 | $73.47 | $9.53 | 236,822.0 | -0.04% |
| 2026-07-30 | $75.72 | $72.77 | $2.95 | 134,409.0 | +5.31% |
| 2026-07-29 | $74.83 | $71.29 | $3.53 | 223,244.0 | -4.71% |
| 2026-07-28 | $77.75 | $74.79 | $2.95 | 166,676.0 | -3.55% |
| 2026-07-27 | $79.45 | $76.80 | $2.65 | 140,542.0 | -0.77% |
| 2026-07-24 | $79.97 | $77.87 | $2.10 | 105,659.0 | -0.48% |
| 2026-07-23 | $80.36 | $77.95 | $2.41 | 134,608.0 | -1.39% |
| 2026-07-22 | $81.70 | $79.00 | $2.70 | 129,528.0 | -1.39% |
| 2026-07-21 | $80.93 | $78.00 | $2.94 | 125,882.0 | +4.85% |
Proto Labs Inc 주식 (PRLB) 연도별 가격 이력
이 심층 분석에서는 Proto Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proto Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proto Labs Inc 주식 (PRLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $93.00 | $75.79 | $17.21 | 2,998,996.0 | +9.28% |
| 2026-07 | $83.00 | $71.01 | $11.99 | 4,307,307.0 | -7.85% |
| 2026-06 | $83.15 | $72.17 | $10.98 | 5,372,297.0 | +7.59% |
| 2026-05 | $76.40 | $57.67 | $18.73 | 4,182,355.0 | +16.90% |
| 2026-04 | $65.60 | $55.32 | $10.28 | 2,860,532.0 | +13.66% |
| 2026-03 | $63.61 | $53.53 | $10.08 | 3,654,213.0 | -8.15% |
| 2026-02 | $68.91 | $52.20 | $16.71 | 4,589,343.0 | +17.91% |
| 2026-01 | $56.60 | $50.43 | $6.17 | 2,997,711.0 | +4.07% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.82 | $49.08 | $4.74 | 2,933,944.0 | +1.59% |
| 2025-11 | $53.52 | $46.07 | $7.45 | 3,955,709.0 | +2.13% |
| 2025-10 | $55.90 | $45.09 | $10.80 | 4,791,729.0 | -0.54% |
| 2025-09 | $51.96 | $48.42 | $3.54 | 3,609,258.0 | +0.44% |
| 2025-08 | $51.09 | $42.84 | $8.25 | 3,999,556.0 | +15.51% |
| 2025-07 | $43.94 | $38.48 | $5.46 | 3,681,049.0 | +7.69% |
| 2025-06 | $40.67 | $36.15 | $4.52 | 4,582,757.0 | +8.27% |
| 2025-05 | $43.00 | $35.06 | $7.94 | 3,800,384.0 | +5.18% |
| 2025-04 | $36.36 | $29.59 | $6.77 | 5,102,782.0 | +0.34% |
| 2025-03 | $40.74 | $34.08 | $6.66 | 3,668,536.0 | -12.14% |
| 2025-02 | $46.73 | $39.10 | $7.63 | 5,518,669.0 | -4.43% |
| 2025-01 | $42.54 | $35.20 | $7.34 | 3,478,491.0 | +6.75% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $38.50 | $6.65 | 5,318,211.0 | -4.69% |
| 2024-11 | $42.66 | $32.71 | $9.95 | 7,234,523.0 | +50.33% |
| 2024-10 | $29.55 | $26.34 | $3.20 | 3,735,831.0 | -6.71% |
| 2024-09 | $30.95 | $27.76 | $3.19 | 5,564,989.0 | -3.96% |
| 2024-08 | $35.12 | $25.75 | $9.36 | 5,569,263.0 | -12.18% |
| 2024-07 | $35.49 | $29.65 | $5.84 | 3,056,694.0 | +12.72% |
| 2024-06 | $32.76 | $29.70 | $3.05 | 3,443,423.0 | -0.26% |
| 2024-05 | $33.21 | $30.20 | $3.01 | 2,806,251.0 | +1.61% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
5.83%
0.60%
자본화:
|
볼륨(24시간):