Stockscreener 앱 받기
75.76
1.38%
1.03
Proto Labs Inc 주식 (PRLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $76.40 | $74.73 | $1.67 | 227,199.0 | +1.38% |
| 2026-05-28 | $75.56 | $72.33 | $3.24 | 217,379.0 | +0.46% |
| 2026-05-27 | $74.75 | $73.54 | $1.21 | 128,011.0 | +0.61% |
| 2026-05-26 | $74.98 | $71.93 | $3.05 | 208,338.0 | +3.62% |
| 2026-05-22 | $71.83 | $70.23 | $1.60 | 200,853.0 | +2.31% |
| 2026-05-21 | $70.85 | $68.07 | $2.78 | 192,868.0 | -1.94% |
| 2026-05-20 | $72.64 | $70.45 | $2.19 | 203,817.0 | +1.38% |
| 2026-05-19 | $71.64 | $69.37 | $2.27 | 185,820.0 | -2.88% |
| 2026-05-18 | $73.00 | $71.42 | $1.58 | 162,368.0 | +0.32% |
| 2026-05-15 | $72.73 | $69.87 | $2.86 | 270,379.0 | -0.77% |
| 2026-05-14 | $73.11 | $71.14 | $1.97 | 157,336.0 | +1.00% |
| 2026-05-13 | $72.53 | $70.37 | $2.16 | 210,663.0 | +1.17% |
| 2026-05-12 | $71.55 | $67.06 | $4.48 | 231,712.0 | +0.10% |
| 2026-05-11 | $71.36 | $68.05 | $3.31 | 227,965.0 | +2.38% |
| 2026-05-08 | $69.42 | $67.58 | $1.84 | 141,543.0 | +1.66% |
| 2026-05-07 | $70.00 | $67.33 | $2.67 | 169,790.0 | -1.05% |
| 2026-05-06 | $69.18 | $67.07 | $2.11 | 169,976.0 | +1.77% |
| 2026-05-05 | $68.49 | $64.39 | $4.10 | 210,787.0 | +5.21% |
| 2026-05-04 | $67.97 | $63.67 | $4.30 | 222,230.0 | -1.27% |
| 2026-05-01 | $66.59 | $57.67 | $8.92 | 443,321.0 | +0.56% |
| 2026-04-30 | $65.17 | $61.99 | $3.18 | 144,498.0 | +4.10% |
Proto Labs Inc 주식 (PRLB) 연도별 가격 이력
이 심층 분석에서는 Proto Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proto Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proto Labs Inc 주식 (PRLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $76.40 | $57.67 | $18.73 | 4,409,554.0 | +16.90% |
| 2026-04 | $65.60 | $55.32 | $10.28 | 2,860,532.0 | +13.66% |
| 2026-03 | $63.61 | $53.53 | $10.08 | 3,654,213.0 | -8.15% |
| 2026-02 | $68.91 | $52.20 | $16.71 | 4,589,343.0 | +17.91% |
| 2026-01 | $56.60 | $50.43 | $6.17 | 2,997,711.0 | +4.07% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.82 | $49.08 | $4.74 | 2,933,944.0 | +1.59% |
| 2025-11 | $53.52 | $46.07 | $7.45 | 3,955,709.0 | +2.13% |
| 2025-10 | $55.90 | $45.09 | $10.80 | 4,791,729.0 | -0.54% |
| 2025-09 | $51.96 | $48.42 | $3.54 | 3,609,258.0 | +0.44% |
| 2025-08 | $51.09 | $42.84 | $8.25 | 3,999,556.0 | +15.51% |
| 2025-07 | $43.94 | $38.48 | $5.46 | 3,681,049.0 | +7.69% |
| 2025-06 | $40.67 | $36.15 | $4.52 | 4,582,757.0 | +8.27% |
| 2025-05 | $43.00 | $35.06 | $7.94 | 3,800,384.0 | +5.18% |
| 2025-04 | $36.36 | $29.59 | $6.77 | 5,102,782.0 | +0.34% |
| 2025-03 | $40.74 | $34.08 | $6.66 | 3,668,536.0 | -12.14% |
| 2025-02 | $46.73 | $39.10 | $7.63 | 5,518,669.0 | -4.43% |
| 2025-01 | $42.54 | $35.20 | $7.34 | 3,478,491.0 | +6.75% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $38.50 | $6.65 | 5,318,211.0 | -4.69% |
| 2024-11 | $42.66 | $32.71 | $9.95 | 7,234,523.0 | +50.33% |
| 2024-10 | $29.55 | $26.34 | $3.20 | 3,735,831.0 | -6.71% |
| 2024-09 | $30.95 | $27.76 | $3.19 | 5,564,989.0 | -3.96% |
| 2024-08 | $35.12 | $25.75 | $9.36 | 5,569,263.0 | -12.18% |
| 2024-07 | $35.49 | $29.65 | $5.84 | 3,056,694.0 | +12.72% |
| 2024-06 | $32.76 | $29.70 | $3.05 | 3,443,423.0 | -0.26% |
| 2024-05 | $33.21 | $30.20 | $3.01 | 2,806,251.0 | +1.61% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
0.74%
0.62%
자본화:
|
볼륨(24시간):