36.59
price up icon0.08%   0.06
 
loading

Proto Labs Inc 주식 (PRLB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $36.94 $36.59 $0.3467 3,588.0 +0.52%
2025-06-02 $36.89 $36.15 $0.74 187,274.0 -1.22%
2025-05-30 $37.36 $36.67 $0.6913 175,841.0 -1.68%
2025-05-29 $38.03 $37.42 $0.605 116,260.0 -0.37%
2025-05-28 $38.37 $37.47 $0.90 203,001.0 -1.36%
2025-05-27 $38.45 $37.02 $1.44 303,342.0 +3.94%
2025-05-23 $37.23 $36.75 $0.48 246,672.0 -1.66%
2025-05-22 $39.31 $37.36 $1.95 267,029.0 -5.38%
2025-05-21 $40.42 $39.51 $0.92 95,829.0 -3.18%
2025-05-20 $41.03 $40.52 $0.5063 98,066.0 -0.34%
2025-05-19 $41.29 $40.32 $0.97 136,438.0 -0.17%
2025-05-16 $41.37 $40.53 $0.8399 167,959.0 +1.06%
2025-05-15 $40.70 $39.79 $0.91 184,781.0 +0.15%
2025-05-14 $41.70 $40.56 $1.14 156,175.0 -1.86%
2025-05-13 $42.16 $41.22 $0.94 130,120.0 -0.67%
2025-05-12 $43.00 $41.43 $1.57 195,015.0 +2.79%
2025-05-09 $40.98 $39.97 $1.02 127,881.0 +0.77%
2025-05-08 $40.76 $39.17 $1.59 127,872.0 +3.96%
2025-05-07 $39.49 $38.49 $0.995 129,136.0 -1.10%
2025-05-06 $39.69 $38.49 $1.20 191,224.0 +0.15%

Proto Labs Inc 주식 (PRLB) 연도별 가격 이력

이 심층 분석에서는 Proto Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proto Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proto Labs Inc 주식 (PRLB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $36.94 $36.15 $0.7867 190,862.0 -0.70%
2025-05 $43.00 $35.06 $7.94 3,800,384.0 +5.18%
2025-04 $36.36 $29.59 $6.77 5,102,782.0 +0.34%
2025-03 $40.74 $34.08 $6.66 3,668,536.0 -12.14%
2025-02 $46.73 $39.10 $7.63 5,518,669.0 -4.43%
2025-01 $42.54 $35.20 $7.34 3,478,491.0 +6.75%

Proto Labs Inc 주식 (PRLB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.15 $38.50 $6.65 5,318,211.0 -4.69%
2024-11 $42.66 $32.71 $9.95 7,234,523.0 +50.33%
2024-10 $29.55 $26.34 $3.20 3,735,831.0 -6.71%
2024-09 $30.95 $27.76 $3.19 5,564,989.0 -3.96%
2024-08 $35.12 $25.75 $9.36 5,569,263.0 -12.18%
2024-07 $35.49 $29.65 $5.84 3,056,694.0 +12.72%
2024-06 $32.76 $29.70 $3.05 3,443,423.0 -0.26%
2024-05 $33.21 $30.20 $3.01 2,806,251.0 +1.61%
2024-04 $35.74 $30.46 $5.28 2,486,770.0 -14.74%
2024-03 $38.65 $33.30 $5.35 2,979,722.0 -1.87%
2024-02 $41.87 $33.13 $8.74 4,436,451.0 +0.94%
2024-01 $38.91 $34.92 $3.98 2,669,979.0 -7.37%

Proto Labs Inc 주식 (PRLB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.47 $35.84 $4.63 3,687,535.0 +7.62%
2023-11 $37.30 $23.03 $14.27 4,147,275.0 +53.32%
2023-10 $27.00 $23.01 $3.99 3,667,383.0 -10.57%
2023-09 $30.21 $25.13 $5.08 2,642,041.0 -10.51%
2023-08 $33.35 $27.91 $5.44 3,824,625.0 -11.01%
2023-07 $36.33 $32.47 $3.86 3,431,948.0 -5.18%
2023-06 $36.38 $30.60 $5.78 3,680,789.0 +13.65%
2023-05 $32.95 $27.73 $5.22 3,472,898.0 +6.92%
2023-04 $33.47 $27.97 $5.50 3,265,570.0 -13.21%
2023-03 $35.04 $30.59 $4.45 5,128,728.0 +5.44%
2023-02 $39.52 $29.96 $9.56 6,200,370.0 +2.75%
2023-01 $30.75 $25.00 $5.75 3,744,424.0 +19.86%
metal_fabrication RYI
$21.28
price down icon 2.35%
$35.21
price up icon 0.68%
$13.50
price down icon 0.77%
metal_fabrication MEC
$15.61
price up icon 1.09%
metal_fabrication WOR
$58.99
price down icon 0.51%
자본화:     |  볼륨(24시간):