Stockscreener 앱 받기
31.76
1.64%
-0.53
시간 외 거래:
31.76
Proto Labs Inc 주식 (PRLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $32.59 | $31.61 | $0.975 | 126,405.0 | -1.64% |
| 2024-05-09 | $32.34 | $31.65 | $0.69 | 120,528.0 | +1.89% |
| 2024-05-08 | $31.89 | $31.14 | $0.75 | 111,031.0 | +0.70% |
| 2024-05-07 | $32.19 | $31.38 | $0.81 | 117,915.0 | +0.29% |
| 2024-05-06 | $31.79 | $30.31 | $1.48 | 137,019.0 | +0.93% |
| 2024-05-03 | $32.93 | $30.92 | $2.01 | 198,023.0 | -0.16% |
| 2024-05-02 | $31.46 | $30.70 | $0.7642 | 135,430.0 | +1.33% |
| 2024-05-01 | $31.75 | $30.56 | $1.19 | 99,085.0 | +0.82% |
| 2024-04-30 | $31.43 | $30.46 | $0.97 | 174,882.0 | -2.81% |
| 2024-04-29 | $31.77 | $31.29 | $0.48 | 70,146.0 | -0.03% |
| 2024-04-26 | $31.87 | $31.33 | $0.54 | 69,705.0 | -0.16% |
| 2024-04-25 | $31.54 | $30.66 | $0.88 | 104,175.0 | -1.66% |
| 2024-04-24 | $32.45 | $31.69 | $0.76 | 90,685.0 | -0.47% |
| 2024-04-23 | $32.45 | $31.63 | $0.82 | 91,475.0 | +1.07% |
| 2024-04-22 | $32.20 | $31.49 | $0.71 | 116,350.0 | -0.63% |
| 2024-04-19 | $32.11 | $30.93 | $1.18 | 258,849.0 | +2.90% |
| 2024-04-18 | $31.53 | $31.02 | $0.51 | 90,158.0 | -0.35% |
| 2024-04-17 | $31.61 | $31.10 | $0.5126 | 126,505.0 | -0.76% |
| 2024-04-16 | $31.71 | $31.03 | $0.68 | 66,621.0 | -1.26% |
| 2024-04-15 | $32.56 | $31.60 | $0.96 | 100,177.0 | -1.36% |
| 2024-04-12 | $32.74 | $32.02 | $0.72 | 105,022.0 | -1.95% |
| 2024-04-11 | $33.20 | $32.61 | $0.59 | 79,332.0 | +0.03% |
| 2024-04-10 | $33.31 | $32.41 | $0.9002 | 123,326.0 | -4.06% |
Proto Labs Inc 주식 (PRLB) 연도별 가격 이력
이 심층 분석에서는 Proto Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proto Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proto Labs Inc 주식 (PRLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $32.93 | $30.31 | $2.62 | 1,171,841.0 | +4.20% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.47 | $35.84 | $4.63 | 3,687,535.0 | +7.62% |
| 2023-11 | $37.30 | $23.03 | $14.27 | 4,147,275.0 | +53.32% |
| 2023-10 | $27.00 | $23.01 | $3.99 | 3,667,383.0 | -10.57% |
| 2023-09 | $30.21 | $25.13 | $5.08 | 2,642,041.0 | -10.51% |
| 2023-08 | $33.35 | $27.91 | $5.44 | 3,824,625.0 | -11.01% |
| 2023-07 | $36.33 | $32.47 | $3.86 | 3,431,948.0 | -5.18% |
| 2023-06 | $36.38 | $30.60 | $5.78 | 3,680,789.0 | +13.65% |
| 2023-05 | $32.95 | $27.73 | $5.22 | 3,472,898.0 | +6.92% |
| 2023-04 | $33.47 | $27.97 | $5.50 | 3,265,570.0 | -13.21% |
| 2023-03 | $35.04 | $30.59 | $4.45 | 5,128,728.0 | +5.44% |
| 2023-02 | $39.52 | $29.96 | $9.56 | 6,200,370.0 | +2.75% |
| 2023-01 | $30.75 | $25.00 | $5.75 | 3,744,424.0 | +19.86% |
Proto Labs Inc 주식 (PRLB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.53 | $23.80 | $3.73 | 5,725,973.0 | -3.73% |
| 2022-11 | $38.90 | $22.04 | $16.86 | 9,149,400.0 | -30.56% |
| 2022-10 | $40.09 | $34.34 | $5.75 | 3,789,943.0 | +4.83% |
| 2022-09 | $40.93 | $34.99 | $5.94 | 4,234,219.0 | -5.13% |
| 2022-08 | $53.00 | $38.25 | $14.75 | 3,764,230.0 | -21.46% |
| 2022-07 | $49.90 | $44.37 | $5.53 | 2,540,411.0 | +2.19% |
| 2022-06 | $50.45 | $43.54 | $6.91 | 3,927,425.0 | -0.73% |
| 2022-05 | $48.91 | $39.36 | $9.55 | 4,617,453.0 | +13.10% |
| 2022-04 | $55.10 | $41.73 | $13.37 | 3,777,493.0 | -19.45% |
| 2022-03 | $56.77 | $48.00 | $8.77 | 4,200,878.0 | -5.92% |
| 2022-02 | $61.14 | $48.00 | $13.14 | 5,972,588.0 | +12.06% |
| 2022-01 | $54.93 | $45.63 | $9.30 | 5,894,911.0 | -2.28% |
2.72%
0.13%
자본화:
|
볼륨(24시간):