Stockscreener 앱 받기
34.23
1.12%
0.38
시장 영업 전:
34.80
0.57
+1.67%
United Parks Resorts Inc 주식 (PRKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $34.86 | $33.73 | $1.13 | 644,465.0 | +1.12% |
| 2026-05-04 | $35.56 | $33.81 | $1.75 | 616,621.0 | -4.03% |
| 2026-05-01 | $35.97 | $35.22 | $0.75 | 665,958.0 | +0.06% |
| 2026-04-30 | $35.47 | $32.76 | $2.71 | 1,217,757.0 | +8.10% |
| 2026-04-29 | $34.23 | $32.35 | $1.88 | 620,739.0 | -5.09% |
| 2026-04-28 | $34.80 | $33.64 | $1.16 | 1,036,548.0 | +0.29% |
| 2026-04-27 | $35.05 | $33.75 | $1.30 | 1,360,734.0 | +1.36% |
| 2026-04-24 | $35.31 | $33.48 | $1.83 | 740,285.0 | -3.40% |
| 2026-04-23 | $36.30 | $34.39 | $1.91 | 833,464.0 | -2.75% |
| 2026-04-22 | $36.46 | $35.53 | $0.93 | 804,469.0 | +1.70% |
| 2026-04-21 | $36.88 | $35.17 | $1.71 | 818,456.0 | -0.23% |
| 2026-04-20 | $36.00 | $34.61 | $1.39 | 1,347,613.0 | -1.69% |
| 2026-04-17 | $38.00 | $36.02 | $1.98 | 1,239,716.0 | +0.36% |
| 2026-04-16 | $37.44 | $35.20 | $2.24 | 1,215,271.0 | -1.99% |
| 2026-04-15 | $37.51 | $36.61 | $0.90 | 747,563.0 | -2.73% |
| 2026-04-14 | $38.10 | $36.37 | $1.73 | 981,319.0 | +3.01% |
| 2026-04-13 | $37.16 | $35.81 | $1.35 | 969,378.0 | -1.96% |
| 2026-04-10 | $38.09 | $36.80 | $1.29 | 1,035,913.0 | +0.43% |
| 2026-04-09 | $37.24 | $34.74 | $2.50 | 1,262,483.0 | +5.48% |
| 2026-04-08 | $36.45 | $34.74 | $1.71 | 1,066,497.0 | +3.16% |
| 2026-04-07 | $34.65 | $33.98 | $0.67 | 767,250.0 | -0.93% |
United Parks Resorts Inc 주식 (PRKS) 연도별 가격 이력
이 심층 분석에서는 United Parks Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Parks Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Parks Resorts Inc 주식 (PRKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.97 | $33.73 | $2.24 | 2,571,509.0 | -2.89% |
| 2026-04 | $38.10 | $31.71 | $6.39 | 20,669,893.0 | +7.93% |
| 2026-03 | $35.28 | $28.77 | $6.51 | 20,100,707.0 | -6.12% |
| 2026-02 | $37.95 | $32.80 | $5.16 | 28,790,304.0 | -7.60% |
| 2026-01 | $39.47 | $35.02 | $4.45 | 21,552,623.0 | +3.72% |
United Parks Resorts Inc 주식 (PRKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $34.20 | $3.39 | 17,225,153.0 | +0.75% |
| 2025-11 | $48.14 | $29.62 | $18.52 | 33,067,368.0 | -25.43% |
| 2025-10 | $55.71 | $46.44 | $9.27 | 16,466,391.0 | -6.38% |
| 2025-09 | $56.95 | $49.66 | $7.29 | 25,499,723.0 | -1.67% |
| 2025-08 | $53.81 | $43.99 | $9.82 | 19,229,166.0 | +11.09% |
| 2025-07 | $54.13 | $45.74 | $8.39 | 14,779,122.0 | +0.38% |
| 2025-06 | $47.83 | $40.64 | $7.19 | 14,233,405.0 | +5.27% |
| 2025-05 | $52.72 | $43.80 | $8.92 | 17,689,270.0 | +2.61% |
| 2025-04 | $48.08 | $37.68 | $10.40 | 18,715,154.0 | -3.98% |
| 2025-03 | $51.45 | $44.10 | $7.35 | 18,142,801.0 | -9.98% |
| 2025-02 | $58.51 | $49.23 | $9.28 | 17,118,322.0 | -3.92% |
| 2025-01 | $60.63 | $50.83 | $9.80 | 17,764,125.0 | -6.46% |
United Parks Resorts Inc 주식 (PRKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.83 | $52.56 | $8.27 | 12,054,500.0 | -4.66% |
| 2024-11 | $59.94 | $52.25 | $7.69 | 16,763,208.0 | +11.42% |
| 2024-10 | $55.99 | $47.80 | $8.19 | 16,717,566.0 | +4.01% |
| 2024-09 | $54.13 | $48.79 | $5.34 | 17,654,790.0 | +2.80% |
| 2024-08 | $52.68 | $44.72 | $7.96 | 24,517,150.0 | -6.51% |
| 2024-07 | $60.36 | $51.60 | $8.76 | 23,000,303.0 | -3.06% |
| 2024-06 | $54.60 | $48.84 | $5.77 | 16,263,552.0 | +3.86% |
| 2024-05 | $55.18 | $48.26 | $6.92 | 19,788,902.0 | +2.89% |
| 2024-04 | $58.44 | $50.46 | $7.98 | 18,777,515.0 | -9.59% |
| 2024-03 | $57.03 | $50.17 | $6.86 | 18,716,785.0 | +9.46% |
| 2024-02 | $54.80 | $45.60 | $9.20 | 8,395,756.0 | +0.00% |
0.39%
0.88%
자본화:
|
볼륨(24시간):