United Parks Resorts Inc (PRKS)

Date: O: H: L: C: Vol:

United Parks Resorts Inc 주식 (PRKS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$31.27	$30.39	$0.885	554,599	-2.56%
Oct 29, 2026	$32.25	$31.17	$1.08	455,202	+1.97%
Oct 28, 2026	$31.72	$30.63	$1.09	611,698	-1.49%
Oct 27, 2026	$31.64	$30.20	$1.44	710,794	+2.57%
Oct 26, 2026	$31.51	$30.18	$1.32	472,181	+1.22%
Oct 23, 2026	$31.40	$29.90	$1.50	583,966	-2.48%
Oct 22, 2026	$31.26	$30.02	$1.23	1,032,954	+1.87%
Oct 21, 2026	$32.07	$29.64	$2.42	1,021,377	-3.94%
Oct 20, 2026	$33.35	$31.28	$2.07	1,064,498	-1.61%
Oct 19, 2026	$33.50	$32.22	$1.28	629,599	-0.46%
Oct 16, 2026	$33.33	$32.06	$1.27	533,774	-0.98%
Oct 15, 2026	$33.30	$32.26	$1.04	636,697	+0.86%
Oct 14, 2026	$33.99	$32.17	$1.82	600,088	-4.36%
Oct 13, 2026	$34.38	$32.64	$1.74	637,465	+0.53%
Oct 12, 2026	$34.27	$32.44	$1.84	538,370	+3.37%
Oct 09, 2026	$33.14	$31.79	$1.35	487,010	+1.81%
Oct 08, 2026	$32.64	$31.54	$1.10	607,555	-2.08%
Oct 07, 2026	$33.50	$32.34	$1.16	726,688	-3.28%
Oct 06, 2026	$34.55	$33.50	$1.05	593,332	-1.48%
Oct 05, 2026	$34.52	$31.70	$2.82	1,044,070	+5.95%

United Parks Resorts Inc 주식 (PRKS) 연도별 가격 이력

이 심층 분석에서는 United Parks Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Parks Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Parks Resorts Inc 주식 (PRKS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$34.55	$29.64	$4.91	14,931,808	-4.94%
Sep, 2026	$41.78	$31.62	$10.16	15,641,717	-19.02%
Aug, 2026	$50.00	$39.98	$10.02	12,411,762	-10.41%
Jul, 2026	$49.19	$43.16	$6.03	13,593,627	-6.45%
Jun, 2026	$48.51	$38.15	$10.36	19,710,678	+18.96%
May, 2026	$41.42	$33.34	$8.09	23,290,678	+13.84%
Apr, 2026	$38.10	$31.71	$6.39	20,669,893	+7.93%
Mar, 2026	$35.28	$28.77	$6.51	20,100,707	-6.12%
Feb, 2026	$37.95	$32.80	$5.16	28,790,304	-7.60%
Jan, 2026	$39.47	$35.02	$4.45	21,552,623	+3.72%

United Parks Resorts Inc 주식 (PRKS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$37.59	$34.21	$3.39	17,225,153	+0.75%
Nov, 2025	$48.14	$29.62	$18.52	33,067,368	-25.43%
Oct, 2025	$55.71	$46.44	$9.27	16,466,391	-6.38%
Sep, 2025	$56.95	$49.66	$7.29	25,499,723	-1.67%
Aug, 2025	$53.81	$43.99	$9.82	19,229,166	+11.09%
Jul, 2025	$54.13	$45.74	$8.39	14,779,122	+0.38%
Jun, 2025	$47.83	$40.64	$7.19	14,233,405	+5.27%
May, 2025	$52.72	$43.80	$8.92	17,689,270	+2.61%
Apr, 2025	$48.08	$37.68	$10.40	18,715,154	-3.98%
Mar, 2025	$51.45	$44.10	$7.35	18,142,801	-9.98%
Feb, 2025	$58.51	$49.23	$9.28	17,118,322	-3.92%
Jan, 2025	$60.63	$50.83	$9.80	17,764,125	-6.46%

United Parks Resorts Inc 주식 (PRKS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$60.83	$52.56	$8.27	12,054,500	-4.66%
Nov, 2024	$59.94	$52.25	$7.69	16,763,208	+11.42%
Oct, 2024	$55.99	$47.80	$8.19	16,717,566	+4.01%
Sep, 2024	$54.13	$48.79	$5.34	17,654,790	+2.80%
Aug, 2024	$52.68	$44.72	$7.96	24,517,150	-6.51%
Jul, 2024	$60.36	$51.60	$8.76	23,000,303	-3.06%
Jun, 2024	$54.60	$48.84	$5.77	16,263,552	+3.86%
May, 2024	$55.18	$48.26	$6.92	19,788,902	+2.89%
Apr, 2024	$58.44	$50.46	$7.98	18,777,515	-9.59%
Mar, 2024	$57.03	$50.18	$6.86	18,716,785	+9.46%

PRKS와(과) 유사한 종목