Stockscreener 앱 받기
32.67
1.81%
0.58
United Parks Resorts Inc 주식 (PRKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $33.14 | $31.79 | $1.35 | 487,010.0 | +1.81% |
| 2026-10-08 | $32.64 | $31.54 | $1.10 | 607,555.0 | -2.08% |
| 2026-10-07 | $33.50 | $32.34 | $1.16 | 726,688.0 | -3.28% |
| 2026-10-06 | $34.55 | $33.49 | $1.05 | 593,332.0 | -1.48% |
| 2026-10-05 | $34.52 | $31.70 | $2.82 | 1,044,070.0 | +5.95% |
| 2026-10-02 | $32.77 | $31.12 | $1.65 | 678,231.0 | +4.11% |
| 2026-10-01 | $32.71 | $31.18 | $1.53 | 711,660.0 | -3.77% |
| 2026-09-30 | $32.82 | $31.97 | $0.85 | 649,722.0 | +0.68% |
| 2026-09-29 | $32.67 | $31.75 | $0.92 | 544,868.0 | +0.44% |
| 2026-09-28 | $34.59 | $31.62 | $2.97 | 855,666.0 | -3.64% |
| 2026-09-25 | $33.40 | $32.19 | $1.21 | 486,662.0 | +1.78% |
| 2026-09-24 | $32.95 | $32.16 | $0.785 | 498,838.0 | -0.43% |
| 2026-09-23 | $33.54 | $32.30 | $1.24 | 583,136.0 | -2.35% |
| 2026-09-22 | $35.66 | $33.23 | $2.43 | 724,287.0 | -1.21% |
| 2026-09-21 | $34.89 | $33.92 | $0.9653 | 766,994.0 | -0.53% |
| 2026-09-18 | $35.55 | $33.69 | $1.86 | 2,187,759.0 | -4.23% |
| 2026-09-17 | $37.02 | $35.62 | $1.40 | 785,989.0 | -1.19% |
| 2026-09-16 | $37.18 | $35.61 | $1.57 | 1,069,703.0 | +0.31% |
| 2026-09-15 | $36.57 | $35.32 | $1.25 | 602,075.0 | -1.91% |
| 2026-09-14 | $37.07 | $36.21 | $0.86 | 522,179.0 | +0.60% |
United Parks Resorts Inc 주식 (PRKS) 연도별 가격 이력
이 심층 분석에서는 United Parks Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Parks Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Parks Resorts Inc 주식 (PRKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.55 | $31.12 | $3.43 | 4,848,546.0 | +0.83% |
| 2026-09 | $41.78 | $31.62 | $10.16 | 15,641,717.0 | -19.02% |
| 2026-08 | $50.00 | $39.98 | $10.02 | 12,411,762.0 | -10.41% |
| 2026-07 | $49.19 | $43.16 | $6.03 | 13,593,627.0 | -6.45% |
| 2026-06 | $48.51 | $38.15 | $10.36 | 19,710,678.0 | +18.96% |
| 2026-05 | $41.42 | $33.34 | $8.09 | 23,290,678.0 | +13.84% |
| 2026-04 | $38.10 | $31.71 | $6.39 | 20,669,893.0 | +7.93% |
| 2026-03 | $35.28 | $28.77 | $6.51 | 20,100,707.0 | -6.12% |
| 2026-02 | $37.95 | $32.80 | $5.16 | 28,790,304.0 | -7.60% |
| 2026-01 | $39.47 | $35.02 | $4.45 | 21,552,623.0 | +3.72% |
United Parks Resorts Inc 주식 (PRKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $34.20 | $3.39 | 17,225,153.0 | +0.75% |
| 2025-11 | $48.14 | $29.62 | $18.52 | 33,067,368.0 | -25.43% |
| 2025-10 | $55.71 | $46.44 | $9.27 | 16,466,391.0 | -6.38% |
| 2025-09 | $56.95 | $49.66 | $7.29 | 25,499,723.0 | -1.67% |
| 2025-08 | $53.81 | $43.99 | $9.82 | 19,229,166.0 | +11.09% |
| 2025-07 | $54.13 | $45.74 | $8.39 | 14,779,122.0 | +0.38% |
| 2025-06 | $47.83 | $40.64 | $7.19 | 14,233,405.0 | +5.27% |
| 2025-05 | $52.72 | $43.80 | $8.92 | 17,689,270.0 | +2.61% |
| 2025-04 | $48.08 | $37.68 | $10.40 | 18,715,154.0 | -3.98% |
| 2025-03 | $51.45 | $44.10 | $7.35 | 18,142,801.0 | -9.98% |
| 2025-02 | $58.51 | $49.23 | $9.28 | 17,118,322.0 | -3.92% |
| 2025-01 | $60.63 | $50.83 | $9.80 | 17,764,125.0 | -6.46% |
United Parks Resorts Inc 주식 (PRKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.83 | $52.56 | $8.27 | 12,054,500.0 | -4.66% |
| 2024-11 | $59.94 | $52.25 | $7.69 | 16,763,208.0 | +11.42% |
| 2024-10 | $55.99 | $47.80 | $8.19 | 16,717,566.0 | +4.01% |
| 2024-09 | $54.13 | $48.79 | $5.34 | 17,654,790.0 | +2.80% |
| 2024-08 | $52.68 | $44.72 | $7.96 | 24,517,150.0 | -6.51% |
| 2024-07 | $60.36 | $51.60 | $8.76 | 23,000,303.0 | -3.06% |
| 2024-06 | $54.60 | $48.84 | $5.77 | 16,263,552.0 | +3.86% |
| 2024-05 | $55.18 | $48.26 | $6.92 | 19,788,902.0 | +2.89% |
| 2024-04 | $58.44 | $50.46 | $7.98 | 18,777,515.0 | -9.59% |
| 2024-03 | $57.03 | $50.17 | $6.86 | 18,716,785.0 | +9.46% |
| 2024-02 | $54.80 | $45.60 | $9.20 | 8,395,756.0 | +0.00% |
0.00%
1.18%
자본화:
|
볼륨(24시간):