Stockscreener 앱 받기
36.14
1.11%
-0.22
United Parks Resorts Inc 주식 (PRKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $36.40 | $35.62 | $0.77 | 329,719.0 | -0.74% |
| 2025-12-30 | $36.45 | $35.91 | $0.535 | 683,421.0 | +0.14% |
| 2025-12-29 | $36.60 | $35.61 | $0.99 | 896,421.0 | +0.89% |
| 2025-12-26 | $36.12 | $34.96 | $1.16 | 371,112.0 | +1.07% |
| 2025-12-24 | $35.75 | $34.91 | $0.84 | 313,296.0 | +1.54% |
| 2025-12-23 | $35.14 | $34.63 | $0.51 | 710,950.0 | +0.78% |
| 2025-12-22 | $35.48 | $34.48 | $0.995 | 851,888.0 | +0.40% |
| 2025-12-19 | $35.05 | $34.20 | $0.8449 | 1,217,782.0 | -0.52% |
| 2025-12-18 | $35.60 | $34.45 | $1.15 | 1,081,212.0 | -1.36% |
| 2025-12-17 | $36.06 | $34.87 | $1.19 | 813,882.0 | +0.68% |
| 2025-12-16 | $35.60 | $34.82 | $0.7825 | 686,843.0 | -0.23% |
| 2025-12-15 | $37.04 | $34.89 | $2.15 | 1,091,855.0 | -4.04% |
| 2025-12-12 | $37.42 | $36.40 | $1.02 | 655,617.0 | -1.45% |
| 2025-12-11 | $37.59 | $36.00 | $1.59 | 980,513.0 | +2.68% |
| 2025-12-10 | $36.56 | $35.14 | $1.42 | 692,824.0 | +2.17% |
| 2025-12-09 | $36.04 | $35.34 | $0.70 | 1,550,497.0 | -0.03% |
| 2025-12-08 | $36.06 | $34.84 | $1.22 | 738,940.0 | -0.23% |
| 2025-12-05 | $36.58 | $35.46 | $1.12 | 547,415.0 | -1.50% |
| 2025-12-04 | $36.66 | $35.79 | $0.865 | 818,649.0 | -0.80% |
| 2025-12-03 | $36.79 | $35.48 | $1.31 | 868,241.0 | +2.62% |
| 2025-12-02 | $35.92 | $34.91 | $1.01 | 582,782.0 | +0.25% |
United Parks Resorts Inc 주식 (PRKS) 연도별 가격 이력
이 심층 분석에서는 United Parks Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Parks Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Parks Resorts Inc 주식 (PRKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $34.20 | $3.39 | 17,225,153.0 | +0.75% |
| 2025-11 | $48.14 | $29.62 | $18.52 | 33,067,368.0 | -25.43% |
| 2025-10 | $55.71 | $46.44 | $9.27 | 16,466,391.0 | -6.38% |
| 2025-09 | $56.95 | $49.66 | $7.29 | 25,499,723.0 | -1.67% |
| 2025-08 | $53.81 | $43.99 | $9.82 | 19,229,166.0 | +11.09% |
| 2025-07 | $54.13 | $45.74 | $8.39 | 14,779,122.0 | +0.38% |
| 2025-06 | $47.83 | $40.64 | $7.19 | 14,233,405.0 | +5.27% |
| 2025-05 | $52.72 | $43.80 | $8.92 | 17,689,270.0 | +2.61% |
| 2025-04 | $48.08 | $37.68 | $10.40 | 18,715,154.0 | -3.98% |
| 2025-03 | $51.45 | $44.10 | $7.35 | 18,142,801.0 | -9.98% |
| 2025-02 | $58.51 | $49.23 | $9.28 | 17,118,322.0 | -3.92% |
| 2025-01 | $60.63 | $50.83 | $9.80 | 17,764,125.0 | -6.46% |
United Parks Resorts Inc 주식 (PRKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.83 | $52.56 | $8.27 | 12,054,500.0 | -4.66% |
| 2024-11 | $59.94 | $52.25 | $7.69 | 16,763,208.0 | +11.42% |
| 2024-10 | $55.99 | $47.80 | $8.19 | 16,717,566.0 | +4.01% |
| 2024-09 | $54.13 | $48.79 | $5.34 | 17,654,790.0 | +2.80% |
| 2024-08 | $52.68 | $44.72 | $7.96 | 24,517,150.0 | -6.51% |
| 2024-07 | $60.36 | $51.60 | $8.76 | 23,000,303.0 | -3.06% |
| 2024-06 | $54.60 | $48.84 | $5.77 | 16,263,552.0 | +3.86% |
| 2024-05 | $55.18 | $48.26 | $6.92 | 19,788,902.0 | +2.89% |
| 2024-04 | $58.44 | $50.46 | $7.98 | 18,777,515.0 | -9.59% |
| 2024-03 | $57.03 | $50.17 | $6.86 | 18,716,785.0 | +9.46% |
| 2024-02 | $54.80 | $45.60 | $9.20 | 8,395,756.0 | +0.00% |
1.99%
0.64%
자본화:
|
볼륨(24시간):