loading

United Parks Resorts Inc 주식 (PRKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $45.86 $44.49 $1.37 263,019.0 +0.11%
2025-03-31 $45.80 $44.10 $1.70 1,165,589.0 -1.81%
2025-03-28 $47.50 $45.90 $1.60 695,418.0 -2.38%
2025-03-27 $48.65 $47.20 $1.45 504,506.0 -1.04%
2025-03-26 $49.08 $47.79 $1.29 678,369.0 -1.05%
2025-03-25 $51.10 $47.77 $3.33 897,927.0 -4.96%
2025-03-24 $51.02 $49.89 $1.13 749,701.0 +3.41%
2025-03-21 $49.31 $47.41 $1.90 859,839.0 +1.05%
2025-03-20 $49.54 $48.46 $1.08 690,801.0 -0.39%
2025-03-19 $48.99 $47.22 $1.77 804,940.0 +3.75%
2025-03-18 $48.65 $46.83 $1.82 718,220.0 -3.52%
2025-03-17 $49.55 $47.88 $1.66 766,407.0 +2.58%
2025-03-14 $47.73 $45.28 $2.45 705,266.0 +4.45%
2025-03-13 $47.04 $45.11 $1.93 1,147,227.0 -2.58%
2025-03-12 $47.46 $45.15 $2.31 1,151,048.0 -0.74%
2025-03-11 $49.01 $46.01 $3.00 1,033,603.0 -3.61%
2025-03-10 $50.30 $48.17 $2.13 863,414.0 -0.75%
2025-03-07 $49.63 $48.03 $1.60 1,268,356.0 -0.10%
2025-03-06 $49.88 $48.83 $1.05 1,252,730.0 -0.48%
2025-03-05 $50.09 $47.87 $2.22 1,117,630.0 +2.58%
2025-03-04 $48.84 $48.30 $0.54 343,341.0 -4.67%

United Parks Resorts Inc 주식 (PRKS) 연도별 가격 이력

이 심층 분석에서는 United Parks Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Parks Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Parks Resorts Inc 주식 (PRKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $51.45 $44.10 $7.35 18,405,820.0 -9.88%
2025-02 $58.51 $49.23 $9.28 17,118,322.0 -3.92%
2025-01 $60.63 $50.83 $9.80 17,764,125.0 -6.46%

United Parks Resorts Inc 주식 (PRKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.83 $52.56 $8.27 12,054,500.0 -4.66%
2024-11 $59.94 $52.25 $7.69 16,763,208.0 +11.42%
2024-10 $55.99 $47.80 $8.19 16,717,566.0 +4.01%
2024-09 $54.13 $48.79 $5.34 17,654,790.0 +2.80%
2024-08 $52.68 $44.72 $7.96 24,517,150.0 -6.51%
2024-07 $60.36 $51.60 $8.76 23,000,303.0 -3.06%
2024-06 $54.60 $48.84 $5.77 16,263,552.0 +3.86%
2024-05 $55.18 $48.26 $6.92 19,788,902.0 +2.89%
2024-04 $58.44 $50.46 $7.98 18,777,515.0 -9.59%
2024-03 $57.03 $50.17 $6.86 18,716,785.0 +9.46%
2024-02 $54.80 $45.60 $9.20 8,395,756.0 +0.00%
$6.275
price down icon 0.71%
$33.51
price up icon 1.22%
leisure FUN
$35.88
price up icon 0.25%
$68.86
price up icon 0.23%
leisure MAT
$19.61
price up icon 0.95%
자본화:     |  볼륨(24시간):