Stockscreener 앱 받기
0.285
43.94%
0.087
시간 외 거래:
.26
-0.025
-8.77%
Parkervision Inc. 주식 (PRKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.289 | $0.2002 | $0.0888 | 911,472.0 | +44.67% |
| 2026-05-26 | $0.20 | $0.19 | $0.01 | 85,610.0 | -0.51% |
| 2026-05-22 | $0.198 | $0.191 | $0.007 | 26,979.0 | -1.00% |
| 2026-05-21 | $0.20 | $0.19 | $0.01 | 48,561.0 | -2.44% |
| 2026-05-20 | $0.205 | $0.19 | $0.015 | 72,080.0 | +2.50% |
| 2026-05-19 | $0.2039 | $0.19 | $0.0139 | 96,778.0 | +0.00% |
| 2026-05-18 | $0.2099 | $0.1821 | $0.0278 | 73,300.0 | -2.87% |
| 2026-05-15 | $0.22 | $0.195 | $0.025 | 73,990.0 | -6.41% |
| 2026-05-14 | $0.22 | $0.1865 | $0.0335 | 163,792.0 | +8.96% |
| 2026-05-13 | $0.2087 | $0.1865 | $0.0222 | 125,441.0 | +0.95% |
| 2026-05-12 | $0.20 | $0.1813 | $0.0187 | 67,619.0 | +0.00% |
| 2026-05-11 | $0.213 | $0.1801 | $0.0329 | 172,428.0 | -6.98% |
| 2026-05-08 | $0.22 | $0.21 | $0.01 | 96,538.0 | -1.65% |
| 2026-05-07 | $0.22 | $0.2146 | $0.0054 | 44,384.0 | -1.22% |
| 2026-05-06 | $0.225 | $0.2173 | $0.0077 | 74,068.0 | +1.84% |
| 2026-05-05 | $0.225 | $0.2173 | $0.0077 | 41,840.0 | +0.00% |
| 2026-05-04 | $0.2244 | $0.2037 | $0.0207 | 27,098.0 | +3.82% |
| 2026-05-01 | $0.225 | $0.2031 | $0.0219 | 93,911.0 | -2.20% |
Parkervision Inc. 주식 (PRKR) 연도별 가격 이력
이 심층 분석에서는 Parkervision Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parkervision Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parkervision Inc. 주식 (PRKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.289 | $0.1801 | $0.1089 | 2,295,889.0 | +33.18% |
| 2026-04 | $0.26 | $0.18 | $0.08 | 2,126,709.0 | -15.78% |
| 2026-03 | $0.30 | $0.23 | $0.07 | 1,903,535.0 | -7.57% |
| 2026-02 | $0.29 | $0.205 | $0.085 | 1,866,183.0 | +5.81% |
| 2026-01 | $0.305 | $0.21 | $0.095 | 2,413,267.0 | +23.71% |
Parkervision Inc. 주식 (PRKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2679 | $0.186 | $0.0819 | 3,353,934.0 | -16.00% |
| 2025-11 | $0.308 | $0.182 | $0.126 | 4,293,229.0 | -0.04% |
| 2025-10 | $0.4515 | $0.25 | $0.2015 | 3,040,195.0 | -1.30% |
| 2025-09 | $0.35 | $0.2452 | $0.1048 | 1,365,403.0 | -18.26% |
| 2025-08 | $0.3598 | $0.267 | $0.0928 | 1,742,195.0 | +10.60% |
| 2025-07 | $0.3397 | $0.2418 | $0.0979 | 1,998,634.0 | +8.22% |
| 2025-06 | $0.4288 | $0.259 | $0.1698 | 2,431,731.0 | -22.94% |
| 2025-05 | $0.56 | $0.263 | $0.297 | 4,162,244.0 | -32.78% |
| 2025-04 | $0.5886 | $0.3585 | $0.2301 | 2,415,593.0 | -8.51% |
| 2025-03 | $0.76 | $0.335 | $0.425 | 6,183,871.0 | -28.66% |
| 2025-02 | $1.05 | $0.7583 | $0.2917 | 4,422,623.0 | -23.05% |
| 2025-01 | $1.00 | $0.75 | $0.25 | 2,896,216.0 | +13.44% |
Parkervision Inc. 주식 (PRKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.7251 | $0.3149 | 5,708,297.0 | -7.63% |
| 2024-11 | $1.00 | $0.671 | $0.329 | 6,824,658.0 | +14.46% |
| 2024-10 | $1.18 | $0.3501 | $0.83 | 14,663,035.0 | +84.44% |
| 2024-09 | $0.47 | $0.1481 | $0.3219 | 16,562,455.0 | +219.15% |
| 2024-08 | $0.189 | $0.092 | $0.097 | 1,726,044.0 | -0.07% |
| 2024-07 | $0.165 | $0.1102 | $0.0548 | 268,225.0 | +17.49% |
| 2024-06 | $0.161 | $0.0963 | $0.0647 | 625,328.0 | -17.00% |
| 2024-05 | $0.1856 | $0.138 | $0.0476 | 842,778.0 | +4.86% |
| 2024-04 | $0.1899 | $0.138 | $0.0519 | 1,084,149.0 | -15.70% |
| 2024-03 | $0.1996 | $0.1625 | $0.0371 | 591,338.0 | -11.75% |
| 2024-02 | $0.2351 | $0.1557 | $0.0794 | 856,224.0 | -8.44% |
| 2024-01 | $0.24 | $0.1445 | $0.0955 | 1,422,622.0 | +25.06% |
0.27%
0.34%
자본화:
|
볼륨(24시간):