Stockscreener 앱 받기
0.44
8.14%
-0.039
Parkervision Inc. 주식 (PRKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.445 | $0.42 | $0.025 | 30,698.0 | -8.14% |
| 2025-05-16 | $0.48 | $0.4204 | $0.0597 | 116,484.0 | +12.80% |
| 2025-05-15 | $0.4813 | $0.41 | $0.0713 | 79,325.0 | -5.64% |
| 2025-05-14 | $0.5377 | $0.4067 | $0.131 | 219,940.0 | -11.98% |
| 2025-05-13 | $0.56 | $0.5009 | $0.0591 | 112,912.0 | -5.32% |
| 2025-05-12 | $0.54 | $0.496 | $0.044 | 54,094.0 | +1.56% |
| 2025-05-09 | $0.54 | $0.50 | $0.04 | 28,065.0 | -1.54% |
| 2025-05-08 | $0.5415 | $0.52 | $0.0215 | 13,721.0 | +0.23% |
| 2025-05-07 | $0.5597 | $0.52 | $0.0397 | 10,694.0 | -0.19% |
| 2025-05-06 | $0.56 | $0.52 | $0.04 | 54,610.0 | -1.50% |
| 2025-05-05 | $0.548 | $0.521 | $0.027 | 45,336.0 | +7.35% |
| 2025-05-02 | $0.56 | $0.495 | $0.065 | 241,034.0 | +6.35% |
| 2025-05-01 | $0.51 | $0.4591 | $0.0509 | 62,260.0 | -4.00% |
| 2025-04-30 | $0.50 | $0.4601 | $0.04 | 22,752.0 | +7.34% |
| 2025-04-29 | $0.505 | $0.4658 | $0.0392 | 2,036.0 | -0.89% |
| 2025-04-28 | $0.52 | $0.4379 | $0.0821 | 86,153.0 | -6.93% |
| 2025-04-25 | $0.58 | $0.491 | $0.089 | 115,053.0 | -12.17% |
| 2025-04-24 | $0.58 | $0.4493 | $0.1307 | 35,931.0 | +23.13% |
| 2025-04-23 | $0.4945 | $0.4101 | $0.0844 | 63,734.0 | +10.13% |
| 2025-04-22 | $0.448 | $0.38 | $0.068 | 5,978.0 | -3.16% |
Parkervision Inc. 주식 (PRKR) 연도별 가격 이력
이 심층 분석에서는 Parkervision Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parkervision Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parkervision Inc. 주식 (PRKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.56 | $0.4067 | $0.1533 | 1,069,173.0 | -12.00% |
| 2025-04 | $0.5886 | $0.3585 | $0.2301 | 2,415,593.0 | -8.51% |
| 2025-03 | $0.76 | $0.335 | $0.425 | 6,183,871.0 | -28.66% |
| 2025-02 | $1.05 | $0.7583 | $0.2917 | 4,422,623.0 | -23.05% |
| 2025-01 | $1.00 | $0.75 | $0.25 | 2,821,471.0 | +13.44% |
Parkervision Inc. 주식 (PRKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.7251 | $0.3149 | 5,708,297.0 | -7.63% |
| 2024-11 | $1.00 | $0.671 | $0.329 | 6,824,658.0 | +14.46% |
| 2024-10 | $1.18 | $0.3501 | $0.83 | 14,663,035.0 | +84.44% |
| 2024-09 | $0.47 | $0.1481 | $0.3219 | 16,562,455.0 | +219.15% |
| 2024-08 | $0.189 | $0.092 | $0.097 | 1,726,044.0 | -0.10% |
| 2024-07 | $0.165 | $0.1102 | $0.0548 | 268,225.0 | +17.52% |
| 2024-06 | $0.161 | $0.0963 | $0.0647 | 625,328.0 | -17.00% |
| 2024-05 | $0.1856 | $0.138 | $0.0476 | 842,778.0 | +4.86% |
| 2024-04 | $0.1899 | $0.138 | $0.0519 | 1,084,149.0 | -15.71% |
| 2024-03 | $0.1996 | $0.1625 | $0.0371 | 591,338.0 | -11.74% |
| 2024-02 | $0.2351 | $0.1557 | $0.0794 | 856,224.0 | -8.42% |
| 2024-01 | $0.24 | $0.1445 | $0.0955 | 1,422,622.0 | +25.03% |
Parkervision Inc. 주식 (PRKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.22 | $0.1401 | $0.0799 | 1,660,643.0 | -14.74% |
| 2023-11 | $0.23 | $0.0666 | $0.1635 | 4,654,589.0 | +156.76% |
| 2023-10 | $0.094 | $0.0702 | $0.0238 | 1,641,321.0 | -7.50% |
| 2023-09 | $0.103 | $0.0722 | $0.0308 | 899,260.0 | -20.79% |
| 2023-08 | $0.1157 | $0.0932 | $0.0225 | 530,837.0 | +1.00% |
| 2023-07 | $0.109 | $0.0852 | $0.0238 | 664,427.0 | +11.26% |
| 2023-06 | $0.115 | $0.0877 | $0.0273 | 1,702,023.0 | -0.25% |
| 2023-05 | $0.142 | $0.0891 | $0.0529 | 1,104,358.0 | -34.47% |
| 2023-04 | $0.15 | $0.11 | $0.04 | 658,420.0 | +13.17% |
| 2023-03 | $0.175 | $0.102 | $0.073 | 1,331,867.0 | -13.21% |
| 2023-02 | $0.535 | $0.1201 | $0.4149 | 5,785,295.0 | -65.00% |
| 2023-01 | $0.5001 | $0.2131 | $0.287 | 1,624,612.0 | +73.91% |
4.05%
0.34%
자본화:
|
볼륨(24시간):