Stockscreener 앱 받기
173.58
0.60%
1.04
Park National Corp. 주식 (PRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $175.9 | $167.4 | $8.55 | 174,227.0 | +0.60% |
| 2024-12-19 | $177.5 | $172.1 | $5.41 | 58,241.0 | +0.19% |
| 2024-12-18 | $185.8 | $171.7 | $14.13 | 72,111.0 | -6.41% |
| 2024-12-17 | $186.9 | $182.5 | $4.35 | 43,799.0 | -2.14% |
| 2024-12-16 | $188.2 | $186.4 | $1.82 | 58,454.0 | +0.62% |
| 2024-12-13 | $187.5 | $184.1 | $3.40 | 45,958.0 | +0.03% |
| 2024-12-12 | $190.6 | $186.1 | $4.45 | 51,141.0 | -1.51% |
| 2024-12-11 | $191.9 | $189.6 | $2.30 | 51,449.0 | +0.70% |
| 2024-12-10 | $192.3 | $187.2 | $5.15 | 80,316.0 | -0.02% |
| 2024-12-09 | $191.5 | $187.8 | $3.74 | 71,250.0 | -1.19% |
| 2024-12-06 | $190.9 | $188.7 | $2.17 | 42,004.0 | +0.11% |
| 2024-12-05 | $194.0 | $189.2 | $4.84 | 45,196.0 | -0.87% |
| 2024-12-04 | $192.2 | $189.3 | $2.85 | 35,875.0 | +1.58% |
| 2024-12-03 | $193.3 | $189.1 | $4.18 | 45,247.0 | -1.70% |
| 2024-12-02 | $194.7 | $187.7 | $6.96 | 61,609.0 | +1.08% |
| 2024-11-29 | $194.5 | $188.4 | $6.09 | 61,264.0 | -0.95% |
| 2024-11-27 | $197.6 | $191.9 | $5.71 | 55,167.0 | -1.61% |
| 2024-11-26 | $197.5 | $194.6 | $2.94 | 58,908.0 | -0.83% |
| 2024-11-25 | $208.0 | $196.9 | $11.04 | 108,132.0 | -1.53% |
| 2024-11-22 | $200.9 | $194.5 | $6.36 | 58,300.0 | +3.23% |
Park National Corp. 주식 (PRK) 연도별 가격 이력
이 심층 분석에서는 Park National Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park National Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park National Corp. 주식 (PRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $194.7 | $167.4 | $27.30 | 1,111,104.0 | -8.81% |
| 2024-11 | $208.0 | $168.1 | $39.86 | 1,196,903.0 | +10.17% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
Park National Corp. 주식 (PRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.0 | $110.8 | $26.19 | 1,394,965.0 | +19.69% |
| 2023-11 | $115.4 | $99.16 | $16.25 | 895,767.0 | +9.48% |
| 2023-10 | $103.2 | $91.78 | $11.44 | 929,006.0 | +7.27% |
| 2023-09 | $104.2 | $93.48 | $10.74 | 1,074,282.0 | -7.11% |
| 2023-08 | $112.0 | $100.5 | $11.44 | 762,367.0 | -8.75% |
| 2023-07 | $113.0 | $90.28 | $22.75 | 781,064.0 | +8.99% |
| 2023-06 | $113.5 | $97.76 | $15.74 | 1,277,523.0 | +3.62% |
| 2023-05 | $110.7 | $98.68 | $11.99 | 1,195,911.0 | -8.83% |
| 2023-04 | $118.6 | $103.0 | $15.58 | 709,214.0 | -8.64% |
| 2023-03 | $128.3 | $111.5 | $16.89 | 1,667,930.0 | -7.20% |
| 2023-02 | $130.9 | $123.7 | $7.22 | 719,027.0 | +2.01% |
| 2023-01 | $143.1 | $119.2 | $23.96 | 1,151,832.0 | -11.01% |
Park National Corp. 주식 (PRK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $151.6 | $136.1 | $15.47 | 1,508,145.0 | -6.99% |
| 2022-11 | $151.3 | $142.0 | $9.29 | 592,984.0 | +2.60% |
| 2022-10 | $148.2 | $124.7 | $23.51 | 553,094.0 | +18.49% |
| 2022-09 | $134.7 | $124.5 | $10.26 | 863,505.0 | -5.58% |
| 2022-08 | $141.9 | $128.0 | $13.85 | 578,683.0 | +1.75% |
| 2022-07 | $131.4 | $115.9 | $15.51 | 539,351.0 | +6.85% |
| 2022-06 | $125.0 | $114.7 | $10.34 | 646,287.0 | -1.99% |
| 2022-05 | $123.9 | $112.8 | $11.15 | 744,820.0 | +4.97% |
| 2022-04 | $132.4 | $116.8 | $15.64 | 788,920.0 | -10.30% |
| 2022-03 | $139.0 | $127.9 | $11.14 | 763,930.0 | -2.00% |
| 2022-02 | $137.9 | $125.3 | $12.59 | 1,002,397.0 | -1.03% |
| 2022-01 | $145.2 | $130.1 | $15.20 | 520,800.0 | -1.35% |
0.20%
0.37%
자본화:
|
볼륨(24시간):