Stockscreener 앱 받기
157.09
1.52%
-2.04
Park National Corp. 주식 (PRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $159.6 | $156.4 | $3.14 | 25,818.0 | -1.47% |
| 2026-01-08 | $159.6 | $154.1 | $5.52 | 49,188.0 | +2.59% |
| 2026-01-07 | $155.5 | $152.9 | $2.57 | 55,534.0 | -0.52% |
| 2026-01-06 | $156.5 | $153.7 | $2.83 | 54,132.0 | +0.59% |
| 2026-01-05 | $158.5 | $153.8 | $4.75 | 86,229.0 | +0.45% |
| 2026-01-02 | $155.0 | $149.1 | $5.95 | 109,386.0 | +1.41% |
| 2025-12-31 | $153.3 | $151.7 | $1.62 | 39,363.0 | -0.78% |
| 2025-12-30 | $155.8 | $153.0 | $2.77 | 55,760.0 | -1.62% |
| 2025-12-29 | $157.6 | $155.4 | $2.15 | 38,644.0 | -1.02% |
| 2025-12-26 | $159.2 | $157.0 | $2.22 | 31,747.0 | -0.53% |
| 2025-12-24 | $159.3 | $157.6 | $1.67 | 34,948.0 | -0.15% |
| 2025-12-23 | $160.4 | $158.0 | $2.40 | 37,656.0 | -1.08% |
| 2025-12-22 | $163.3 | $159.3 | $4.04 | 38,302.0 | -1.12% |
| 2025-12-19 | $164.7 | $160.4 | $4.25 | 193,728.0 | -1.54% |
| 2025-12-18 | $167.1 | $164.5 | $2.54 | 48,695.0 | -0.01% |
| 2025-12-17 | $167.0 | $163.2 | $3.82 | 72,084.0 | +0.60% |
| 2025-12-16 | $165.4 | $163.0 | $2.34 | 74,811.0 | -0.44% |
| 2025-12-15 | $165.3 | $163.8 | $1.50 | 58,151.0 | +0.11% |
| 2025-12-12 | $165.7 | $162.2 | $3.44 | 41,702.0 | +0.26% |
| 2025-12-11 | $165.3 | $163.0 | $2.31 | 59,782.0 | +0.05% |
| 2025-12-10 | $166.5 | $157.0 | $9.56 | 124,497.0 | +2.93% |
Park National Corp. 주식 (PRK) 연도별 가격 이력
이 심층 분석에서는 Park National Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park National Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park National Corp. 주식 (PRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $159.6 | $149.1 | $10.52 | 380,287.0 | +3.03% |
Park National Corp. 주식 (PRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.1 | $152.0 | $15.07 | 1,395,630.0 | -0.11% |
| 2025-11 | $160.6 | $149.6 | $11.02 | 1,210,058.0 | +0.89% |
| 2025-10 | $165.2 | $149.8 | $15.30 | 1,343,344.0 | -6.36% |
| 2025-09 | $175.1 | $160.7 | $14.42 | 1,051,884.0 | -5.38% |
| 2025-08 | $175.5 | $156.5 | $19.04 | 1,098,298.0 | +6.12% |
| 2025-07 | $179.5 | $160.8 | $18.66 | 1,774,056.0 | -3.22% |
| 2025-06 | $169.3 | $156.7 | $12.65 | 1,213,611.0 | +2.89% |
| 2025-05 | $172.4 | $149.1 | $23.32 | 1,188,173.0 | +8.30% |
| 2025-04 | $155.2 | $138.0 | $17.22 | 1,187,822.0 | -0.86% |
| 2025-03 | $167.7 | $150.0 | $17.70 | 1,227,117.0 | -9.04% |
| 2025-02 | $174.0 | $160.9 | $13.09 | 724,836.0 | -1.93% |
| 2025-01 | $175.9 | $162.0 | $13.93 | 1,178,942.0 | -1.00% |
Park National Corp. 주식 (PRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $194.7 | $167.4 | $27.30 | 1,102,541.0 | -9.57% |
| 2024-11 | $208.0 | $168.1 | $39.86 | 1,196,903.0 | +10.17% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
1.35%
0.38%
자본화:
|
볼륨(24시간):