143.03
price down icon6.25%   -9.54
pre-market  시장 영업 전:  129.32   -13.71   -9.59%
loading

Park National Corp. 주식 (PRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $149.8 $141.8 $7.92 96,402.0 -6.25%
2025-04-02 $153.2 $150.1 $3.18 40,286.0 +0.15%
2025-04-01 $152.5 $149.9 $2.61 47,707.0 +0.62%
2025-03-31 $153.8 $150.0 $3.83 79,986.0 -0.75%
2025-03-28 $155.7 $151.6 $4.07 33,037.0 -2.09%
2025-03-27 $156.6 $153.7 $2.88 46,190.0 +0.35%
2025-03-26 $156.4 $154.4 $2.00 35,645.0 +0.61%
2025-03-25 $157.1 $154.2 $2.92 42,767.0 -1.59%
2025-03-24 $157.2 $155.1 $2.15 40,123.0 +1.94%
2025-03-21 $153.8 $151.1 $2.73 243,462.0 -0.01%
2025-03-20 $155.4 $153.0 $2.48 55,046.0 -0.32%
2025-03-19 $155.9 $153.2 $2.68 60,274.0 -0.04%
2025-03-18 $154.4 $152.6 $1.86 48,004.0 -0.14%
2025-03-17 $157.1 $154.3 $2.74 51,491.0 -1.01%
2025-03-14 $156.7 $153.5 $3.17 34,889.0 +2.06%
2025-03-13 $154.2 $152.0 $2.29 37,099.0 +0.53%
2025-03-12 $153.9 $151.2 $2.68 48,505.0 +0.07%
2025-03-11 $153.5 $151.2 $2.33 55,133.0 +0.29%
2025-03-10 $156.6 $151.4 $5.13 70,088.0 -3.83%
2025-03-07 $159.1 $156.4 $2.73 56,811.0 -0.86%
2025-03-06 $159.5 $156.4 $3.11 61,596.0 -0.14%
2025-03-05 $161.5 $157.6 $3.91 55,996.0 -1.40%

Park National Corp. 주식 (PRK) 연도별 가격 이력

이 심층 분석에서는 Park National Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park National Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Park National Corp. 주식 (PRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $153.2 $141.8 $11.38 280,797.0 -5.53%
2025-03 $167.7 $150.0 $17.70 1,227,117.0 -9.04%
2025-02 $174.0 $160.9 $13.09 724,836.0 -1.93%
2025-01 $175.9 $162.0 $13.93 1,178,942.0 -1.00%

Park National Corp. 주식 (PRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $194.7 $167.4 $27.30 1,102,541.0 -9.57%
2024-11 $208.0 $168.1 $39.86 1,196,903.0 +10.17%
2024-10 $183.3 $158.7 $24.56 1,284,087.0 +2.86%
2024-09 $181.4 $160.3 $21.12 1,181,151.0 -4.44%
2024-08 $178.2 $153.1 $25.16 906,951.0 -0.66%
2024-07 $190.8 $140.0 $50.88 1,692,317.0 +24.32%
2024-06 $142.3 $131.9 $10.41 1,015,353.0 +3.55%
2024-05 $144.0 $132.2 $11.78 904,404.0 +4.37%
2024-04 $137.5 $123.1 $14.45 871,357.0 -3.05%
2024-03 $136.5 $125.3 $11.16 938,119.0 +5.71%
2024-02 $135.0 $124.0 $11.03 858,594.0 -1.66%
2024-01 $137.3 $123.3 $13.98 1,007,968.0 -1.64%

Park National Corp. 주식 (PRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $137.0 $110.8 $26.19 1,394,965.0 +19.69%
2023-11 $115.4 $99.16 $16.25 895,767.0 +9.48%
2023-10 $103.2 $91.78 $11.44 929,006.0 +7.27%
2023-09 $104.2 $93.48 $10.74 1,074,282.0 -7.11%
2023-08 $112.0 $100.5 $11.44 762,367.0 -8.75%
2023-07 $113.0 $90.28 $22.75 781,064.0 +8.99%
2023-06 $113.5 $97.76 $15.74 1,277,523.0 +3.62%
2023-05 $110.7 $98.68 $11.99 1,195,911.0 -8.83%
2023-04 $118.6 $103.0 $15.58 709,214.0 -8.64%
2023-03 $128.3 $111.5 $16.89 1,667,930.0 -7.20%
2023-02 $130.9 $123.7 $7.22 719,027.0 +2.01%
2023-01 $143.1 $119.2 $23.96 1,151,832.0 -11.01%
banks_regional NWG
$11.85
price down icon 2.63%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 3.02%
banks_regional LYG
$3.67
price down icon 4.43%
banks_regional USB
$38.79
price down icon 9.81%
$5.69
price up icon 2.89%
자본화:     |  볼륨(24시간):