Stockscreener 앱 받기
193.76
1.63%
3.10
시간 외 거래:
193.76
Park National Corp. 주식 (PRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $196.4 | $192.2 | $4.28 | 49,943.0 | +1.63% |
| 2024-11-20 | $191.9 | $187.6 | $4.28 | 36,110.0 | +0.29% |
| 2024-11-19 | $190.8 | $185.8 | $5.00 | 29,862.0 | -0.22% |
| 2024-11-18 | $193.2 | $189.9 | $3.25 | 31,714.0 | -1.05% |
| 2024-11-15 | $194.8 | $189.7 | $5.09 | 42,580.0 | -0.75% |
| 2024-11-14 | $196.1 | $191.1 | $5.03 | 48,342.0 | +0.14% |
| 2024-11-13 | $200.0 | $193.4 | $6.64 | 44,821.0 | -0.57% |
| 2024-11-12 | $198.6 | $194.5 | $4.03 | 40,943.0 | -1.59% |
| 2024-11-11 | $199.7 | $194.2 | $5.50 | 59,265.0 | +3.35% |
| 2024-11-08 | $193.8 | $188.7 | $5.16 | 77,064.0 | -0.14% |
| 2024-11-07 | $201.4 | $190.6 | $10.79 | 105,062.0 | -7.09% |
| 2024-11-06 | $207.5 | $185.0 | $22.51 | 166,595.0 | +17.60% |
| 2024-11-05 | $175.9 | $170.2 | $5.72 | 34,606.0 | +3.46% |
| 2024-11-04 | $170.9 | $168.1 | $2.74 | 44,850.0 | -1.72% |
| 2024-11-01 | $175.4 | $171.5 | $3.88 | 43,375.0 | -0.06% |
| 2024-10-31 | $177.0 | $172.4 | $4.62 | 50,167.0 | -2.03% |
| 2024-10-30 | $183.3 | $175.7 | $7.55 | 60,005.0 | -1.47% |
| 2024-10-29 | $179.9 | $170.4 | $9.59 | 51,564.0 | +3.56% |
| 2024-10-28 | $173.9 | $168.5 | $5.37 | 42,369.0 | +3.73% |
| 2024-10-25 | $172.4 | $166.2 | $6.19 | 46,263.0 | -2.44% |
| 2024-10-24 | $171.4 | $168.5 | $2.94 | 35,782.0 | +0.05% |
| 2024-10-23 | $171.3 | $167.7 | $3.66 | 41,992.0 | +0.68% |
| 2024-10-22 | $170.2 | $168.8 | $1.45 | 25,733.0 | +0.18% |
Park National Corp. 주식 (PRK) 연도별 가격 이력
이 심층 분석에서는 Park National Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park National Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park National Corp. 주식 (PRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $207.5 | $168.1 | $39.38 | 905,075.0 | +12.14% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
Park National Corp. 주식 (PRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.0 | $110.8 | $26.19 | 1,394,965.0 | +19.69% |
| 2023-11 | $115.4 | $99.16 | $16.25 | 895,767.0 | +9.48% |
| 2023-10 | $103.2 | $91.78 | $11.44 | 929,006.0 | +7.27% |
| 2023-09 | $104.2 | $93.48 | $10.74 | 1,074,282.0 | -7.11% |
| 2023-08 | $112.0 | $100.5 | $11.44 | 762,367.0 | -8.75% |
| 2023-07 | $113.0 | $90.28 | $22.75 | 781,064.0 | +8.99% |
| 2023-06 | $113.5 | $97.76 | $15.74 | 1,277,523.0 | +3.62% |
| 2023-05 | $110.7 | $98.68 | $11.99 | 1,195,911.0 | -8.83% |
| 2023-04 | $118.6 | $103.0 | $15.58 | 709,214.0 | -8.64% |
| 2023-03 | $128.3 | $111.5 | $16.89 | 1,667,930.0 | -7.20% |
| 2023-02 | $130.9 | $123.7 | $7.22 | 719,027.0 | +2.01% |
| 2023-01 | $143.1 | $119.2 | $23.96 | 1,151,832.0 | -11.01% |
Park National Corp. 주식 (PRK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $151.6 | $136.1 | $15.47 | 1,508,145.0 | -6.99% |
| 2022-11 | $151.3 | $142.0 | $9.29 | 592,984.0 | +2.60% |
| 2022-10 | $148.2 | $124.7 | $23.51 | 553,094.0 | +18.49% |
| 2022-09 | $134.7 | $124.5 | $10.26 | 863,505.0 | -5.58% |
| 2022-08 | $141.9 | $128.0 | $13.85 | 578,683.0 | +1.75% |
| 2022-07 | $131.4 | $115.9 | $15.51 | 539,351.0 | +6.85% |
| 2022-06 | $125.0 | $114.7 | $10.34 | 646,287.0 | -1.99% |
| 2022-05 | $123.9 | $112.8 | $11.15 | 744,820.0 | +4.97% |
| 2022-04 | $132.4 | $116.8 | $15.64 | 788,920.0 | -10.30% |
| 2022-03 | $139.0 | $127.9 | $11.14 | 763,930.0 | -2.00% |
| 2022-02 | $137.9 | $125.3 | $12.59 | 1,002,397.0 | -1.03% |
| 2022-01 | $145.2 | $130.1 | $15.20 | 520,800.0 | -1.35% |
1.07%
0.10%
자본화:
|
볼륨(24시간):