Stockscreener 앱 받기
164.59
1.39%
-2.3054
Park National Corp. 주식 (PRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $166.3 | $164.1 | $2.13 | 16,571.0 | -1.39% |
| 2026-03-04 | $168.4 | $166.1 | $2.25 | 56,878.0 | +0.00% |
| 2026-03-03 | $169.1 | $163.5 | $5.63 | 65,777.0 | -1.11% |
| 2026-03-02 | $169.7 | $160.9 | $8.80 | 91,648.0 | +2.58% |
| 2026-02-27 | $169.3 | $164.1 | $5.13 | 93,286.0 | -4.13% |
| 2026-02-26 | $171.9 | $168.5 | $3.41 | 53,907.0 | +0.97% |
| 2026-02-25 | $170.0 | $166.4 | $3.55 | 43,305.0 | +2.04% |
| 2026-02-24 | $171.1 | $164.9 | $6.14 | 59,328.0 | +0.42% |
| 2026-02-23 | $175.0 | $165.0 | $10.00 | 73,903.0 | -5.29% |
| 2026-02-20 | $175.2 | $171.4 | $3.72 | 62,538.0 | +0.35% |
| 2026-02-19 | $174.5 | $171.8 | $2.71 | 55,292.0 | +0.58% |
| 2026-02-18 | $178.5 | $173.0 | $5.47 | 57,512.0 | -1.36% |
| 2026-02-17 | $178.5 | $174.0 | $4.46 | 77,118.0 | +0.75% |
| 2026-02-13 | $174.6 | $171.2 | $3.43 | 47,813.0 | +1.01% |
| 2026-02-12 | $173.8 | $169.8 | $3.96 | 64,589.0 | +0.15% |
| 2026-02-11 | $176.3 | $171.9 | $4.32 | 50,761.0 | -0.72% |
| 2026-02-10 | $177.2 | $172.9 | $4.33 | 53,068.0 | -1.73% |
| 2026-02-09 | $177.3 | $174.7 | $2.61 | 55,550.0 | +0.23% |
| 2026-02-06 | $178.5 | $175.2 | $3.33 | 109,496.0 | +1.00% |
| 2026-02-05 | $176.0 | $172.8 | $3.22 | 81,394.0 | -0.29% |
| 2026-02-04 | $177.1 | $173.0 | $4.06 | 70,971.0 | +2.37% |
| 2026-02-03 | $171.2 | $167.0 | $4.23 | 78,373.0 | +2.97% |
Park National Corp. 주식 (PRK) 연도별 가격 이력
이 심층 분석에서는 Park National Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park National Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park National Corp. 주식 (PRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $169.7 | $160.9 | $8.80 | 230,874.0 | +0.03% |
| 2026-02 | $178.5 | $162.4 | $16.06 | 1,252,163.0 | +0.98% |
| 2026-01 | $170.2 | $149.1 | $21.14 | 1,190,847.0 | +7.07% |
Park National Corp. 주식 (PRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.1 | $152.0 | $15.07 | 1,395,630.0 | -0.11% |
| 2025-11 | $160.6 | $149.6 | $11.02 | 1,210,058.0 | +0.89% |
| 2025-10 | $165.2 | $149.8 | $15.30 | 1,343,344.0 | -6.36% |
| 2025-09 | $175.1 | $160.7 | $14.42 | 1,051,884.0 | -5.38% |
| 2025-08 | $175.5 | $156.5 | $19.04 | 1,098,298.0 | +6.12% |
| 2025-07 | $179.5 | $160.8 | $18.66 | 1,774,056.0 | -3.22% |
| 2025-06 | $169.3 | $156.7 | $12.65 | 1,213,611.0 | +2.89% |
| 2025-05 | $172.4 | $149.1 | $23.32 | 1,188,173.0 | +8.30% |
| 2025-04 | $155.2 | $138.0 | $17.22 | 1,187,822.0 | -0.86% |
| 2025-03 | $167.7 | $150.0 | $17.70 | 1,227,117.0 | -9.04% |
| 2025-02 | $174.0 | $160.9 | $13.09 | 724,836.0 | -1.93% |
| 2025-01 | $175.9 | $162.0 | $13.93 | 1,178,942.0 | -1.00% |
Park National Corp. 주식 (PRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $194.7 | $167.4 | $27.30 | 1,102,541.0 | -9.57% |
| 2024-11 | $208.0 | $168.1 | $39.86 | 1,196,903.0 | +10.17% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
1.41%
자본화:
|
볼륨(24시간):