Stockscreener 앱 받기
169.14
1.38%
-2.42
Park National Corp. 주식 (PRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $171.0 | $167.8 | $3.24 | 50,986.0 | -1.31% |
| 2026-05-29 | $172.5 | $170.8 | $1.75 | 118,468.0 | +0.19% |
| 2026-05-28 | $172.5 | $169.0 | $3.50 | 60,955.0 | +0.85% |
| 2026-05-27 | $172.9 | $169.7 | $3.21 | 89,178.0 | -0.71% |
| 2026-05-26 | $173.0 | $168.9 | $4.08 | 95,003.0 | +0.84% |
| 2026-05-22 | $170.3 | $168.8 | $1.50 | 68,875.0 | +0.31% |
| 2026-05-21 | $170.2 | $166.2 | $3.92 | 56,190.0 | +0.18% |
| 2026-05-20 | $171.0 | $166.9 | $4.09 | 79,034.0 | +1.21% |
| 2026-05-19 | $168.2 | $165.0 | $3.16 | 70,383.0 | -0.57% |
| 2026-05-18 | $168.0 | $165.4 | $2.57 | 84,862.0 | +2.35% |
| 2026-05-15 | $166.1 | $162.9 | $3.24 | 82,879.0 | -2.17% |
| 2026-05-14 | $170.9 | $167.2 | $3.68 | 63,045.0 | +0.48% |
| 2026-05-13 | $169.2 | $166.0 | $3.16 | 61,424.0 | -1.40% |
| 2026-05-12 | $170.2 | $166.0 | $4.18 | 74,236.0 | -0.70% |
| 2026-05-11 | $174.6 | $168.7 | $5.88 | 103,618.0 | -1.74% |
| 2026-05-08 | $174.7 | $172.0 | $2.74 | 55,722.0 | -0.88% |
| 2026-05-07 | $176.7 | $173.9 | $2.79 | 82,027.0 | +0.07% |
| 2026-05-06 | $177.2 | $172.8 | $4.30 | 130,211.0 | -0.18% |
| 2026-05-05 | $175.8 | $171.4 | $4.32 | 58,010.0 | +2.08% |
| 2026-05-04 | $173.9 | $170.6 | $3.31 | 95,270.0 | -1.07% |
Park National Corp. 주식 (PRK) 연도별 가격 이력
이 심층 분석에서는 Park National Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park National Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park National Corp. 주식 (PRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $177.2 | $162.9 | $14.25 | 1,625,496.0 | -1.67% |
| 2026-04 | $177.7 | $160.1 | $17.57 | 1,736,405.0 | +5.35% |
| 2026-03 | $169.7 | $150.1 | $19.60 | 2,485,250.0 | -0.66% |
| 2026-02 | $178.5 | $162.4 | $16.06 | 1,252,163.0 | +0.98% |
| 2026-01 | $170.2 | $149.1 | $21.14 | 1,190,847.0 | +7.07% |
Park National Corp. 주식 (PRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.1 | $152.0 | $15.07 | 1,395,630.0 | -0.11% |
| 2025-11 | $160.6 | $149.6 | $11.02 | 1,210,058.0 | +0.89% |
| 2025-10 | $165.2 | $149.8 | $15.30 | 1,343,344.0 | -6.36% |
| 2025-09 | $175.1 | $160.7 | $14.42 | 1,051,884.0 | -5.38% |
| 2025-08 | $175.5 | $156.5 | $19.04 | 1,098,298.0 | +6.12% |
| 2025-07 | $179.5 | $160.8 | $18.66 | 1,774,056.0 | -3.22% |
| 2025-06 | $169.3 | $156.7 | $12.65 | 1,213,611.0 | +2.89% |
| 2025-05 | $172.4 | $149.1 | $23.32 | 1,188,173.0 | +8.30% |
| 2025-04 | $155.2 | $138.0 | $17.22 | 1,187,822.0 | -0.86% |
| 2025-03 | $167.7 | $150.0 | $17.70 | 1,227,117.0 | -9.04% |
| 2025-02 | $174.0 | $160.9 | $13.09 | 724,836.0 | -1.93% |
| 2025-01 | $175.9 | $162.0 | $13.93 | 1,178,942.0 | -1.00% |
Park National Corp. 주식 (PRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $194.7 | $167.4 | $27.30 | 1,102,541.0 | -9.57% |
| 2024-11 | $208.0 | $168.1 | $39.86 | 1,196,903.0 | +10.17% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
1.76%
자본화:
|
볼륨(24시간):