Stockscreener 앱 받기
152.94
0.68%
-0.85
Park National Corp. 주식 (PRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $153.0 | $151.3 | $1.70 | 23,037.0 | -0.68% |
| 2025-11-03 | $153.8 | $150.0 | $3.79 | 67,952.0 | +1.05% |
| 2025-10-31 | $153.6 | $150.0 | $3.58 | 60,548.0 | -1.59% |
| 2025-10-30 | $155.4 | $150.6 | $4.86 | 55,613.0 | +1.95% |
| 2025-10-29 | $158.9 | $150.9 | $7.92 | 84,194.0 | -4.57% |
| 2025-10-28 | $161.2 | $156.0 | $5.24 | 118,919.0 | +1.04% |
| 2025-10-27 | $159.4 | $157.3 | $2.10 | 33,824.0 | -1.40% |
| 2025-10-24 | $160.8 | $157.8 | $2.94 | 35,168.0 | +1.56% |
| 2025-10-23 | $159.2 | $156.6 | $2.56 | 47,660.0 | -1.48% |
| 2025-10-22 | $160.4 | $157.6 | $2.85 | 45,248.0 | -0.18% |
| 2025-10-21 | $159.7 | $157.3 | $2.42 | 32,362.0 | +0.56% |
| 2025-10-20 | $159.5 | $155.8 | $3.72 | 49,103.0 | +2.42% |
| 2025-10-17 | $156.0 | $149.8 | $6.17 | 81,925.0 | +2.61% |
| 2025-10-16 | $159.2 | $150.3 | $8.86 | 119,686.0 | -5.21% |
| 2025-10-15 | $162.5 | $159.1 | $3.35 | 57,295.0 | -1.59% |
| 2025-10-14 | $162.0 | $155.1 | $6.96 | 69,550.0 | +3.32% |
| 2025-10-13 | $157.0 | $154.4 | $2.55 | 77,675.0 | +1.51% |
| 2025-10-10 | $160.4 | $154.5 | $5.91 | 59,036.0 | -2.67% |
| 2025-10-09 | $159.4 | $158.3 | $1.12 | 35,139.0 | -0.74% |
| 2025-10-08 | $161.4 | $159.3 | $2.07 | 24,752.0 | -0.02% |
| 2025-10-07 | $163.2 | $159.9 | $3.27 | 45,820.0 | -1.48% |
Park National Corp. 주식 (PRK) 연도별 가격 이력
이 심층 분석에서는 Park National Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park National Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park National Corp. 주식 (PRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $153.8 | $150.0 | $3.79 | 90,989.0 | +0.36% |
| 2025-10 | $165.2 | $149.8 | $15.30 | 1,343,344.0 | -6.36% |
| 2025-09 | $175.1 | $160.7 | $14.42 | 1,051,884.0 | -5.38% |
| 2025-08 | $175.5 | $156.5 | $19.04 | 1,098,298.0 | +6.12% |
| 2025-07 | $179.5 | $160.8 | $18.66 | 1,774,056.0 | -3.22% |
| 2025-06 | $169.3 | $156.7 | $12.65 | 1,213,611.0 | +2.89% |
| 2025-05 | $172.4 | $149.1 | $23.32 | 1,188,173.0 | +8.30% |
| 2025-04 | $155.2 | $138.0 | $17.22 | 1,187,822.0 | -0.86% |
| 2025-03 | $167.7 | $150.0 | $17.70 | 1,227,117.0 | -9.04% |
| 2025-02 | $174.0 | $160.9 | $13.09 | 724,836.0 | -1.93% |
| 2025-01 | $175.9 | $162.0 | $13.93 | 1,178,942.0 | -1.00% |
Park National Corp. 주식 (PRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $194.7 | $167.4 | $27.30 | 1,102,541.0 | -9.57% |
| 2024-11 | $208.0 | $168.1 | $39.86 | 1,196,903.0 | +10.17% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
Park National Corp. 주식 (PRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.0 | $110.8 | $26.19 | 1,394,965.0 | +19.69% |
| 2023-11 | $115.4 | $99.16 | $16.25 | 895,767.0 | +9.48% |
| 2023-10 | $103.2 | $91.78 | $11.44 | 929,006.0 | +7.27% |
| 2023-09 | $104.2 | $93.48 | $10.74 | 1,074,282.0 | -7.11% |
| 2023-08 | $112.0 | $100.5 | $11.44 | 762,367.0 | -8.75% |
| 2023-07 | $113.0 | $90.28 | $22.75 | 781,064.0 | +8.99% |
| 2023-06 | $113.5 | $97.76 | $15.74 | 1,277,523.0 | +3.62% |
| 2023-05 | $110.7 | $98.68 | $11.99 | 1,195,911.0 | -8.83% |
| 2023-04 | $118.6 | $103.0 | $15.58 | 709,214.0 | -8.64% |
| 2023-03 | $128.3 | $111.5 | $16.89 | 1,667,930.0 | -7.20% |
| 2023-02 | $130.9 | $123.7 | $7.22 | 719,027.0 | +2.01% |
| 2023-01 | $143.1 | $119.2 | $23.96 | 1,151,832.0 | -11.01% |
0.92%
자본화:
|
볼륨(24시간):