Stockscreener 앱 받기
199.35
1.38%
-2.79
Park National Corp. 주식 (PRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $203.0 | $198.8 | $4.24 | 74,110.0 | -1.42% |
| 2026-08-20 | $203.6 | $200.5 | $3.09 | 66,995.0 | +0.22% |
| 2026-08-19 | $207.0 | $201.4 | $5.58 | 75,368.0 | -1.33% |
| 2026-08-18 | $206.4 | $204.1 | $2.30 | 78,805.0 | -0.55% |
| 2026-08-17 | $209.4 | $204.3 | $5.07 | 124,287.0 | -1.09% |
| 2026-08-14 | $209.4 | $206.5 | $2.91 | 47,978.0 | +0.09% |
| 2026-08-13 | $208.4 | $206.4 | $1.98 | 60,645.0 | +0.94% |
| 2026-08-12 | $206.6 | $203.9 | $2.72 | 51,036.0 | +1.12% |
| 2026-08-11 | $204.4 | $201.5 | $2.88 | 64,694.0 | +1.22% |
| 2026-08-10 | $203.1 | $196.0 | $7.07 | 70,031.0 | -1.21% |
| 2026-08-07 | $204.8 | $199.0 | $5.80 | 65,740.0 | -1.03% |
| 2026-08-06 | $210.2 | $205.5 | $4.74 | 70,247.0 | -1.11% |
| 2026-08-05 | $209.6 | $199.9 | $9.66 | 119,069.0 | -1.09% |
| 2026-08-04 | $215.0 | $205.8 | $9.25 | 132,491.0 | +1.27% |
| 2026-08-03 | $214.0 | $207.0 | $6.97 | 113,085.0 | -0.32% |
| 2026-07-31 | $209.1 | $205.5 | $3.53 | 99,661.0 | +0.48% |
| 2026-07-30 | $213.4 | $204.4 | $8.97 | 115,455.0 | -2.55% |
| 2026-07-29 | $214.1 | $205.8 | $8.28 | 188,988.0 | +2.70% |
| 2026-07-28 | $208.1 | $196.7 | $11.39 | 390,953.0 | +9.31% |
| 2026-07-27 | $190.5 | $188.7 | $1.81 | 69,540.0 | +0.41% |
| 2026-07-24 | $189.8 | $185.5 | $4.31 | 55,334.0 | +1.97% |
| 2026-07-23 | $185.5 | $182.1 | $3.42 | 73,248.0 | -0.69% |
| 2026-07-22 | $188.7 | $182.0 | $6.66 | 96,363.0 | -1.17% |
Park National Corp. 주식 (PRK) 연도별 가격 이력
이 심층 분석에서는 Park National Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park National Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park National Corp. 주식 (PRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $215.0 | $196.0 | $19.00 | 1,214,581.0 | -4.26% |
| 2026-07 | $214.1 | $180.0 | $34.09 | 2,479,979.0 | +13.74% |
| 2026-06 | $184.5 | $167.8 | $16.77 | 2,589,064.0 | +6.66% |
| 2026-05 | $177.2 | $162.9 | $14.25 | 1,574,510.0 | -0.37% |
| 2026-04 | $177.7 | $160.1 | $17.57 | 1,736,405.0 | +5.35% |
| 2026-03 | $169.7 | $150.1 | $19.60 | 2,485,250.0 | -0.66% |
| 2026-02 | $178.5 | $162.4 | $16.06 | 1,252,163.0 | +0.98% |
| 2026-01 | $170.2 | $149.1 | $21.14 | 1,190,847.0 | +7.07% |
Park National Corp. 주식 (PRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.1 | $152.0 | $15.07 | 1,395,630.0 | -0.11% |
| 2025-11 | $160.6 | $149.6 | $11.02 | 1,210,058.0 | +0.89% |
| 2025-10 | $165.2 | $149.8 | $15.30 | 1,343,344.0 | -6.36% |
| 2025-09 | $175.1 | $160.7 | $14.42 | 1,051,884.0 | -5.38% |
| 2025-08 | $175.5 | $156.5 | $19.04 | 1,098,298.0 | +6.12% |
| 2025-07 | $179.5 | $160.8 | $18.66 | 1,774,056.0 | -3.22% |
| 2025-06 | $169.3 | $156.7 | $12.65 | 1,213,611.0 | +2.89% |
| 2025-05 | $172.4 | $149.1 | $23.32 | 1,188,173.0 | +8.30% |
| 2025-04 | $155.2 | $138.0 | $17.22 | 1,187,822.0 | -0.86% |
| 2025-03 | $167.7 | $150.0 | $17.70 | 1,227,117.0 | -9.04% |
| 2025-02 | $174.0 | $160.9 | $13.09 | 724,836.0 | -1.93% |
| 2025-01 | $175.9 | $162.0 | $13.93 | 1,178,942.0 | -1.00% |
Park National Corp. 주식 (PRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $194.7 | $167.4 | $27.30 | 1,102,541.0 | -9.57% |
| 2024-11 | $208.0 | $168.1 | $39.86 | 1,196,903.0 | +10.17% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
3.02%
0.24%
자본화:
|
볼륨(24시간):