Stockscreener 앱 받기
24.83
0.06%
0.015
시간 외 거래:
24.83
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $24.83 | $24.76 | $0.07 | 20,947.0 | +0.06% |
| 2026-08-13 | $24.84 | $24.80 | $0.0402 | 18,038.0 | +0.18% |
| 2026-08-12 | $24.82 | $24.75 | $0.07 | 23,584.0 | +0.16% |
| 2026-08-11 | $24.74 | $24.72 | $0.02 | 8,712.0 | +0.02% |
| 2026-08-10 | $24.75 | $24.72 | $0.029 | 805,073.0 | -0.28% |
| 2026-08-07 | $24.80 | $24.77 | $0.024 | 5,968.0 | +0.14% |
| 2026-08-06 | $24.81 | $24.75 | $0.0599 | 9,975.0 | -0.20% |
| 2026-08-05 | $24.83 | $24.80 | $0.03 | 10,937.0 | -0.06% |
| 2026-08-04 | $24.82 | $24.75 | $0.0729 | 16,433.0 | +0.53% |
| 2026-08-03 | $24.70 | $24.68 | $0.019 | 10,407.0 | -0.30% |
| 2026-07-31 | $24.77 | $24.72 | $0.0482 | 8,817.0 | -0.22% |
| 2026-07-30 | $24.82 | $24.78 | $0.043 | 6,662.0 | +0.04% |
| 2026-07-29 | $24.85 | $24.81 | $0.0401 | 6,931.0 | -0.28% |
| 2026-07-28 | $24.91 | $24.85 | $0.0598 | 13,090.0 | +0.18% |
| 2026-07-27 | $24.86 | $24.80 | $0.065 | 20,948.0 | +0.18% |
| 2026-07-24 | $24.82 | $24.79 | $0.025 | 13,946.0 | +0.01% |
| 2026-07-23 | $24.84 | $24.74 | $0.0999 | 204,254.0 | -0.27% |
| 2026-07-22 | $24.88 | $24.85 | $0.03 | 11,488.0 | +0.00% |
| 2026-07-21 | $24.87 | $24.84 | $0.03 | 5,332.0 | -0.28% |
| 2026-07-20 | $24.94 | $24.90 | $0.04 | 29,659.0 | -0.24% |
| 2026-07-17 | $24.99 | $24.95 | $0.0399 | 5,725.0 | +0.12% |
| 2026-07-16 | $24.97 | $24.92 | $0.0499 | 11,736.0 | -0.06% |
State Street Ig Public Private Credit Etf 주식 (PRIV) 연도별 가격 이력
이 심층 분석에서는 State Street Ig Public Private Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Ig Public Private Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.84 | $24.68 | $0.1592 | 951,021.0 | +0.24% |
| 2026-07 | $25.14 | $24.72 | $0.4182 | 734,759.0 | -1.61% |
| 2026-06 | $25.30 | $24.96 | $0.34 | 389,115.0 | -0.14% |
| 2026-05 | $25.33 | $24.84 | $0.4899 | 1,304,695.0 | -0.32% |
| 2026-04 | $25.49 | $25.06 | $0.43 | 241,650.0 | +0.25% |
| 2026-03 | $25.63 | $25.02 | $0.615 | 552,872.0 | -2.07% |
| 2026-02 | $25.79 | $25.35 | $0.44 | 23,445,030.0 | +1.12% |
| 2026-01 | $25.53 | $25.35 | $0.1799 | 563,550.0 | +0.24% |
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $25.33 | $0.2201 | 697,418.0 | -0.85% |
| 2025-11 | $25.69 | $25.40 | $0.29 | 4,651,775.0 | +0.38% |
| 2025-10 | $25.78 | $25.39 | $0.391 | 2,741,799.0 | +0.28% |
| 2025-09 | $25.77 | $25.17 | $0.60 | 1,033,189.0 | +0.59% |
| 2025-08 | $25.38 | $25.10 | $0.28 | 4,399,653.0 | +1.12% |
| 2025-07 | $25.14 | $24.84 | $0.30 | 4,715,202.0 | -0.45% |
| 2025-06 | $25.22 | $24.68 | $0.54 | 2,017,957.0 | +1.32% |
| 2025-05 | $24.93 | $24.50 | $0.4301 | 332,866.0 | -0.70% |
| 2025-04 | $25.31 | $24.25 | $1.06 | 292,493.0 | -0.04% |
| 2025-03 | $25.17 | $24.84 | $0.326 | 849,954.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):