Stockscreener 앱 받기
25.30
0.07%
-0.0183
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $25.34 | $25.34 | $0.0049 | 466.0 | +0.07% |
| 2026-04-27 | $25.40 | $25.27 | $0.13 | 10,739.0 | -0.18% |
| 2026-04-24 | $25.41 | $25.36 | $0.0457 | 2,532.0 | -0.08% |
| 2026-04-23 | $25.39 | $25.37 | $0.02 | 4,296.0 | +0.04% |
| 2026-04-22 | $25.45 | $25.34 | $0.11 | 6,702.0 | +0.13% |
| 2026-04-21 | $25.44 | $25.31 | $0.1299 | 4,898.0 | -0.38% |
| 2026-04-20 | $25.47 | $25.35 | $0.12 | 13,828.0 | +0.08% |
| 2026-04-17 | $25.49 | $25.37 | $0.12 | 8,555.0 | +0.35% |
| 2026-04-16 | $25.41 | $25.27 | $0.14 | 70,956.0 | -0.12% |
| 2026-04-15 | $25.42 | $25.31 | $0.1099 | 5,733.0 | -0.17% |
| 2026-04-14 | $25.45 | $25.32 | $0.1283 | 6,070.0 | +0.54% |
| 2026-04-13 | $25.37 | $25.11 | $0.26 | 7,349.0 | -0.07% |
| 2026-04-10 | $25.33 | $25.26 | $0.07 | 9,834.0 | -0.01% |
| 2026-04-09 | $25.37 | $25.23 | $0.14 | 18,170.0 | -0.12% |
| 2026-04-08 | $25.41 | $25.30 | $0.11 | 20,128.0 | +0.44% |
| 2026-04-07 | $25.30 | $25.13 | $0.1699 | 6,737.0 | +0.20% |
| 2026-04-06 | $25.30 | $25.14 | $0.16 | 11,680.0 | -0.16% |
| 2026-04-02 | $25.29 | $25.06 | $0.23 | 4,697.0 | +0.12% |
| 2026-04-01 | $25.18 | $25.10 | $0.0812 | 8,743.0 | -0.22% |
| 2026-03-31 | $25.28 | $25.15 | $0.13 | 7,436.0 | +0.31% |
State Street Ig Public Private Credit Etf 주식 (PRIV) 연도별 가격 이력
이 심층 분석에서는 State Street Ig Public Private Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Ig Public Private Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $25.49 | $25.06 | $0.43 | 222,113.0 | +0.45% |
| 2026-03 | $25.63 | $25.02 | $0.615 | 552,872.0 | -2.07% |
| 2026-02 | $25.79 | $25.35 | $0.44 | 23,445,030.0 | +1.12% |
| 2026-01 | $25.53 | $25.35 | $0.1799 | 563,550.0 | +0.24% |
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $25.33 | $0.2201 | 697,418.0 | -0.85% |
| 2025-11 | $25.69 | $25.40 | $0.29 | 4,651,775.0 | +0.38% |
| 2025-10 | $25.78 | $25.39 | $0.391 | 2,741,799.0 | +0.28% |
| 2025-09 | $25.77 | $25.17 | $0.60 | 1,033,189.0 | +0.59% |
| 2025-08 | $25.38 | $25.10 | $0.28 | 4,399,653.0 | +1.12% |
| 2025-07 | $25.14 | $24.84 | $0.30 | 4,715,202.0 | -0.45% |
| 2025-06 | $25.22 | $24.68 | $0.54 | 2,017,957.0 | +1.32% |
| 2025-05 | $24.93 | $24.50 | $0.4301 | 332,866.0 | -0.70% |
| 2025-04 | $25.31 | $24.25 | $1.06 | 292,493.0 | -0.04% |
| 2025-03 | $25.17 | $24.84 | $0.326 | 849,954.0 | +0.00% |
0.17%
1.28%
자본화:
|
볼륨(24시간):