Stockscreener 앱 받기
23.95
0.25%
-0.0608
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.95 | $23.93 | $0.0152 | 1,380.0 | -0.25% |
| 2026-10-13 | $24.04 | $23.98 | $0.0599 | 6,290.0 | +0.02% |
| 2026-10-12 | $24.00 | $23.96 | $0.0401 | 5,794.0 | +0.00% |
| 2026-10-09 | $24.00 | $23.94 | $0.06 | 10,536.0 | +0.06% |
| 2026-10-08 | $24.11 | $23.86 | $0.25 | 36,890.0 | +0.27% |
| 2026-10-07 | $23.95 | $23.81 | $0.14 | 13,668.0 | -0.04% |
| 2026-10-06 | $23.97 | $23.89 | $0.08 | 9,398.0 | +0.17% |
| 2026-10-05 | $23.93 | $23.84 | $0.0896 | 9,336.0 | -0.04% |
| 2026-10-02 | $24.06 | $23.90 | $0.1603 | 40,431.0 | -0.38% |
| 2026-10-01 | $24.02 | $23.85 | $0.17 | 6,860.0 | -0.24% |
| 2026-09-30 | $24.06 | $24.01 | $0.05 | 12,789.0 | +0.03% |
| 2026-09-29 | $24.05 | $23.98 | $0.07 | 12,584.0 | -0.12% |
| 2026-09-28 | $24.09 | $24.03 | $0.0649 | 12,086.0 | -0.53% |
| 2026-09-25 | $24.21 | $24.11 | $0.1046 | 17,198.0 | +0.33% |
| 2026-09-24 | $24.26 | $24.12 | $0.14 | 32,034.0 | -0.50% |
| 2026-09-23 | $24.33 | $24.20 | $0.1298 | 25,521.0 | -0.80% |
| 2026-09-22 | $24.47 | $24.41 | $0.06 | 7,173.0 | +0.08% |
| 2026-09-21 | $24.46 | $24.31 | $0.15 | 15,289.0 | -0.02% |
| 2026-09-18 | $24.43 | $24.39 | $0.0355 | 2,125.0 | -0.31% |
| 2026-09-17 | $24.50 | $24.45 | $0.0499 | 5,601.0 | +0.47% |
| 2026-09-16 | $24.52 | $24.38 | $0.145 | 19,601.0 | -0.07% |
| 2026-09-15 | $24.40 | $24.34 | $0.06 | 6,521.0 | -0.23% |
State Street Ig Public Private Credit Etf 주식 (PRIV) 연도별 가격 이력
이 심층 분석에서는 State Street Ig Public Private Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Ig Public Private Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.11 | $23.81 | $0.30 | 140,583.0 | -0.43% |
| 2026-09 | $24.72 | $23.98 | $0.74 | 263,416.0 | -3.07% |
| 2026-08 | $24.93 | $24.68 | $0.248 | 1,560,790.0 | +0.16% |
| 2026-07 | $25.14 | $24.72 | $0.4182 | 734,759.0 | -1.61% |
| 2026-06 | $25.30 | $24.96 | $0.34 | 389,115.0 | -0.14% |
| 2026-05 | $25.33 | $24.84 | $0.4899 | 1,304,695.0 | -0.32% |
| 2026-04 | $25.49 | $25.06 | $0.43 | 241,650.0 | +0.25% |
| 2026-03 | $25.63 | $25.02 | $0.615 | 552,872.0 | -2.07% |
| 2026-02 | $25.79 | $25.35 | $0.44 | 23,445,030.0 | +1.12% |
| 2026-01 | $25.53 | $25.35 | $0.1799 | 563,550.0 | +0.24% |
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $25.33 | $0.2201 | 697,418.0 | -0.85% |
| 2025-11 | $25.69 | $25.40 | $0.29 | 4,651,775.0 | +0.38% |
| 2025-10 | $25.78 | $25.39 | $0.391 | 2,741,799.0 | +0.28% |
| 2025-09 | $25.77 | $25.17 | $0.60 | 1,033,189.0 | +0.59% |
| 2025-08 | $25.38 | $25.10 | $0.28 | 4,399,653.0 | +1.12% |
| 2025-07 | $25.14 | $24.84 | $0.30 | 4,715,202.0 | -0.45% |
| 2025-06 | $25.22 | $24.68 | $0.54 | 2,017,957.0 | +1.32% |
| 2025-05 | $24.93 | $24.50 | $0.4301 | 332,866.0 | -0.70% |
| 2025-04 | $25.31 | $24.25 | $1.06 | 292,493.0 | -0.04% |
| 2025-03 | $25.17 | $24.84 | $0.326 | 849,954.0 | +0.00% |
1.04%
자본화:
|
볼륨(24시간):