Stockscreener 앱 받기
24.62
0.10%
-0.025
시간 외 거래:
24.63
0.005
+0.02%
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $24.65 | $24.61 | $0.041 | 11,091.0 | -0.10% |
| 2026-09-08 | $24.70 | $24.63 | $0.0681 | 10,549.0 | -0.15% |
| 2026-09-04 | $24.72 | $24.67 | $0.05 | 14,431.0 | +0.00% |
| 2026-09-03 | $24.72 | $24.68 | $0.035 | 9,565.0 | +0.18% |
| 2026-09-02 | $24.65 | $24.62 | $0.025 | 7,881.0 | +0.04% |
| 2026-09-01 | $24.68 | $24.63 | $0.0501 | 9,788.0 | -0.73% |
| 2026-08-31 | $24.81 | $24.75 | $0.06 | 6,959.0 | -0.18% |
| 2026-08-28 | $24.91 | $24.83 | $0.075 | 14,098.0 | -0.10% |
| 2026-08-27 | $24.93 | $24.88 | $0.049 | 11,730.0 | -0.12% |
| 2026-08-26 | $24.91 | $24.88 | $0.0307 | 414,416.0 | -0.05% |
| 2026-08-25 | $24.92 | $24.88 | $0.0424 | 32,176.0 | +0.46% |
| 2026-08-24 | $24.82 | $24.80 | $0.0199 | 7,166.0 | -0.01% |
| 2026-08-21 | $24.81 | $24.79 | $0.02 | 8,874.0 | -0.12% |
| 2026-08-20 | $24.85 | $24.78 | $0.07 | 84,635.0 | -0.12% |
| 2026-08-19 | $24.87 | $24.82 | $0.05 | 17,451.0 | +0.42% |
| 2026-08-18 | $24.77 | $24.73 | $0.0419 | 12,073.0 | +0.06% |
| 2026-08-17 | $24.81 | $24.73 | $0.08 | 21,138.0 | -0.32% |
| 2026-08-14 | $24.83 | $24.76 | $0.07 | 20,947.0 | +0.06% |
| 2026-08-13 | $24.84 | $24.80 | $0.0402 | 18,038.0 | +0.18% |
| 2026-08-12 | $24.82 | $24.75 | $0.07 | 23,584.0 | +0.16% |
| 2026-08-11 | $24.74 | $24.72 | $0.02 | 8,712.0 | +0.02% |
State Street Ig Public Private Credit Etf 주식 (PRIV) 연도별 가격 이력
이 심층 분석에서는 State Street Ig Public Private Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Ig Public Private Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.72 | $24.61 | $0.11 | 74,396.0 | -0.75% |
| 2026-08 | $24.93 | $24.68 | $0.248 | 1,560,790.0 | +0.16% |
| 2026-07 | $25.14 | $24.72 | $0.4182 | 734,759.0 | -1.61% |
| 2026-06 | $25.30 | $24.96 | $0.34 | 389,115.0 | -0.14% |
| 2026-05 | $25.33 | $24.84 | $0.4899 | 1,304,695.0 | -0.32% |
| 2026-04 | $25.49 | $25.06 | $0.43 | 241,650.0 | +0.25% |
| 2026-03 | $25.63 | $25.02 | $0.615 | 552,872.0 | -2.07% |
| 2026-02 | $25.79 | $25.35 | $0.44 | 23,445,030.0 | +1.12% |
| 2026-01 | $25.53 | $25.35 | $0.1799 | 563,550.0 | +0.24% |
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $25.33 | $0.2201 | 697,418.0 | -0.85% |
| 2025-11 | $25.69 | $25.40 | $0.29 | 4,651,775.0 | +0.38% |
| 2025-10 | $25.78 | $25.39 | $0.391 | 2,741,799.0 | +0.28% |
| 2025-09 | $25.77 | $25.17 | $0.60 | 1,033,189.0 | +0.59% |
| 2025-08 | $25.38 | $25.10 | $0.28 | 4,399,653.0 | +1.12% |
| 2025-07 | $25.14 | $24.84 | $0.30 | 4,715,202.0 | -0.45% |
| 2025-06 | $25.22 | $24.68 | $0.54 | 2,017,957.0 | +1.32% |
| 2025-05 | $24.93 | $24.50 | $0.4301 | 332,866.0 | -0.70% |
| 2025-04 | $25.31 | $24.25 | $1.06 | 292,493.0 | -0.04% |
| 2025-03 | $25.17 | $24.84 | $0.326 | 849,954.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):