Stockscreener 앱 받기
297.83
1.47%
4.32
시간 외 거래:
297.83
Primerica Inc 주식 (PRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $300.1 | $296.4 | $3.61 | 138,926.0 | +1.47% |
| 2026-09-02 | $295.6 | $291.5 | $4.14 | 130,769.0 | +1.09% |
| 2026-09-01 | $291.5 | $287.0 | $4.47 | 207,951.0 | +0.94% |
| 2026-08-31 | $291.8 | $286.9 | $4.85 | 184,115.0 | -0.94% |
| 2026-08-28 | $294.4 | $289.6 | $4.84 | 196,331.0 | -0.36% |
| 2026-08-27 | $299.0 | $289.0 | $9.97 | 276,372.0 | -3.21% |
| 2026-08-26 | $303.2 | $297.9 | $5.34 | 217,701.0 | +1.13% |
| 2026-08-25 | $300.9 | $296.9 | $4.03 | 167,561.0 | -0.75% |
| 2026-08-24 | $302.5 | $297.0 | $5.46 | 139,516.0 | +1.41% |
| 2026-08-21 | $299.5 | $294.5 | $4.97 | 157,873.0 | -0.68% |
| 2026-08-20 | $302.8 | $297.0 | $5.81 | 140,418.0 | -1.03% |
| 2026-08-19 | $309.2 | $299.6 | $9.67 | 178,618.0 | -2.35% |
| 2026-08-18 | $312.4 | $307.6 | $4.87 | 168,592.0 | -0.55% |
| 2026-08-17 | $316.8 | $308.9 | $7.92 | 149,546.0 | -1.20% |
| 2026-08-14 | $314.4 | $311.2 | $3.20 | 150,429.0 | +0.32% |
| 2026-08-13 | $313.9 | $309.6 | $4.35 | 148,965.0 | +0.59% |
| 2026-08-12 | $314.9 | $307.9 | $7.07 | 191,200.0 | -0.62% |
| 2026-08-11 | $316.1 | $311.2 | $4.86 | 148,379.0 | -0.23% |
| 2026-08-10 | $323.9 | $313.1 | $10.82 | 221,583.0 | -2.45% |
| 2026-08-07 | $324.3 | $318.8 | $5.57 | 175,883.0 | -1.54% |
| 2026-08-06 | $327.3 | $319.2 | $8.11 | 301,349.0 | +1.82% |
| 2026-08-05 | $322.6 | $317.4 | $5.16 | 171,624.0 | +0.77% |
Primerica Inc 주식 (PRI) 연도별 가격 이력
이 심층 분석에서는 Primerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primerica Inc 주식 (PRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $300.1 | $287.0 | $13.06 | 616,572.0 | +3.54% |
| 2026-08 | $327.3 | $286.9 | $40.35 | 3,913,016.0 | -10.08% |
| 2026-07 | $326.8 | $285.6 | $41.15 | 3,671,055.0 | +12.56% |
| 2026-06 | $287.8 | $252.6 | $35.16 | 4,887,570.0 | +5.27% |
| 2026-05 | $286.7 | $265.8 | $20.95 | 3,704,273.0 | -4.02% |
| 2026-04 | $283.8 | $250.3 | $33.49 | 4,048,792.0 | +12.29% |
| 2026-03 | $265.1 | $243.8 | $21.28 | 4,370,000.0 | -1.25% |
| 2026-02 | $277.4 | $230.1 | $47.28 | 4,694,305.0 | -3.57% |
| 2026-01 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
Primerica Inc 주식 (PRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| 2025-11 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| 2025-10 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| 2025-09 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| 2025-08 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| 2025-07 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| 2025-06 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| 2025-05 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc 주식 (PRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
1.64%
자본화:
|
볼륨(24시간):