Stockscreener 앱 받기
279.75
0.44%
-1.25
Primerica Inc 주식 (PRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $282.8 | $279.2 | $3.57 | 114,223.0 | -0.44% |
| 2026-05-21 | $281.3 | $275.5 | $5.86 | 128,490.0 | -0.02% |
| 2026-05-20 | $282.7 | $274.1 | $8.63 | 154,938.0 | +0.98% |
| 2026-05-19 | $282.5 | $277.7 | $4.87 | 139,431.0 | -0.82% |
| 2026-05-18 | $281.6 | $272.7 | $8.94 | 173,391.0 | +2.37% |
| 2026-05-15 | $274.7 | $267.1 | $7.56 | 138,438.0 | +1.73% |
| 2026-05-14 | $272.2 | $266.2 | $5.93 | 125,860.0 | +0.88% |
| 2026-05-13 | $274.9 | $265.8 | $9.15 | 209,566.0 | -2.43% |
| 2026-05-12 | $274.7 | $268.8 | $5.95 | 232,028.0 | +0.75% |
| 2026-05-11 | $278.2 | $271.4 | $6.82 | 154,240.0 | -1.02% |
| 2026-05-08 | $276.7 | $270.1 | $6.55 | 149,406.0 | +0.47% |
| 2026-05-07 | $286.7 | $269.4 | $17.36 | 307,384.0 | -1.28% |
| 2026-05-06 | $280.8 | $276.2 | $4.60 | 191,252.0 | -0.24% |
| 2026-05-05 | $278.4 | $269.3 | $9.08 | 224,277.0 | +2.54% |
| 2026-05-04 | $277.7 | $268.5 | $9.13 | 260,081.0 | -2.29% |
| 2026-05-01 | $281.4 | $276.4 | $5.00 | 261,044.0 | -1.53% |
| 2026-04-30 | $282.1 | $276.1 | $6.05 | 161,383.0 | +0.54% |
| 2026-04-29 | $281.8 | $277.8 | $4.06 | 183,420.0 | -0.37% |
| 2026-04-28 | $283.4 | $279.6 | $3.82 | 196,767.0 | +0.49% |
| 2026-04-27 | $282.9 | $279.1 | $3.78 | 208,885.0 | -0.19% |
| 2026-04-24 | $283.8 | $278.7 | $5.00 | 165,036.0 | -0.30% |
Primerica Inc 주식 (PRI) 연도별 가격 이력
이 심층 분석에서는 Primerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primerica Inc 주식 (PRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $286.7 | $265.8 | $20.95 | 3,078,272.0 | -0.54% |
| 2026-04 | $283.8 | $250.3 | $33.49 | 4,048,792.0 | +12.29% |
| 2026-03 | $265.1 | $243.8 | $21.28 | 4,370,000.0 | -1.25% |
| 2026-02 | $277.4 | $230.1 | $47.28 | 4,694,305.0 | -3.57% |
| 2026-01 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
Primerica Inc 주식 (PRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| 2025-11 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| 2025-10 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| 2025-09 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| 2025-08 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| 2025-07 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| 2025-06 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| 2025-05 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc 주식 (PRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
1.16%
0.14%
자본화:
|
볼륨(24시간):