Stockscreener 앱 받기
277.37
0.21%
0.58
시장 영업 전:
277.00
-0.37
-0.13%
Primerica Inc 주식 (PRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $280.1 | $275.9 | $4.16 | 149,933.0 | +0.21% |
| 2026-10-12 | $279.1 | $275.4 | $3.76 | 158,272.0 | +0.54% |
| 2026-10-09 | $276.9 | $273.2 | $3.70 | 182,941.0 | -0.04% |
| 2026-10-08 | $277.7 | $271.0 | $6.68 | 183,523.0 | +0.72% |
| 2026-10-07 | $278.1 | $273.3 | $4.76 | 172,440.0 | -2.05% |
| 2026-10-06 | $280.8 | $277.6 | $3.26 | 149,290.0 | +0.42% |
| 2026-10-05 | $281.2 | $272.8 | $8.39 | 257,908.0 | +0.93% |
| 2026-10-02 | $277.2 | $272.0 | $5.14 | 163,120.0 | +0.25% |
| 2026-10-01 | $274.8 | $269.4 | $5.38 | 165,823.0 | +0.86% |
| 2026-09-30 | $277.1 | $272.2 | $4.93 | 201,738.0 | -1.27% |
| 2026-09-29 | $276.3 | $272.8 | $3.53 | 156,387.0 | +0.16% |
| 2026-09-28 | $276.2 | $273.6 | $2.60 | 153,380.0 | -0.05% |
| 2026-09-25 | $277.1 | $273.9 | $3.21 | 143,854.0 | +0.41% |
| 2026-09-24 | $278.2 | $273.6 | $4.62 | 217,600.0 | -0.09% |
| 2026-09-23 | $278.9 | $274.1 | $4.76 | 249,055.0 | -0.34% |
| 2026-09-22 | $287.7 | $275.4 | $12.29 | 324,767.0 | -3.45% |
| 2026-09-21 | $292.7 | $285.2 | $7.56 | 209,365.0 | -1.75% |
| 2026-09-18 | $290.9 | $286.1 | $4.74 | 453,689.0 | +0.09% |
| 2026-09-17 | $294.8 | $290.3 | $4.48 | 197,807.0 | -0.54% |
| 2026-09-16 | $295.6 | $288.5 | $7.10 | 183,105.0 | -0.38% |
| 2026-09-15 | $296.9 | $292.9 | $4.05 | 183,275.0 | -0.81% |
Primerica Inc 주식 (PRI) 연도별 가격 이력
이 심층 분석에서는 Primerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primerica Inc 주식 (PRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $281.2 | $269.4 | $11.75 | 1,583,250.0 | +1.83% |
| 2026-09 | $300.1 | $272.2 | $27.85 | 4,100,376.0 | -5.31% |
| 2026-08 | $327.3 | $286.9 | $40.35 | 3,913,016.0 | -10.08% |
| 2026-07 | $326.8 | $285.6 | $41.15 | 3,671,055.0 | +12.56% |
| 2026-06 | $287.8 | $252.6 | $35.16 | 4,887,570.0 | +5.27% |
| 2026-05 | $286.7 | $265.8 | $20.95 | 3,704,273.0 | -4.02% |
| 2026-04 | $283.8 | $250.3 | $33.49 | 4,048,792.0 | +12.29% |
| 2026-03 | $265.1 | $243.8 | $21.28 | 4,370,000.0 | -1.25% |
| 2026-02 | $277.4 | $230.1 | $47.28 | 4,694,305.0 | -3.57% |
| 2026-01 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
Primerica Inc 주식 (PRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| 2025-11 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| 2025-10 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| 2025-09 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| 2025-08 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| 2025-07 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| 2025-06 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| 2025-05 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc 주식 (PRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
0.24%
0.35%
자본화:
|
볼륨(24시간):