Primerica Inc (PRI)

Date: O: H: L: C: Vol:

Primerica Inc 주식 (PRI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$284.92	$281.55	$3.37	48,048	+0.35%
Nov 02, 2026	$285.47	$281.10	$4.36	172,813	+0.86%
Oct 30, 2026	$285.66	$279.99	$5.68	211,899	-0.87%
Oct 29, 2026	$283.87	$280.85	$3.02	181,956	+1.61%
Oct 28, 2026	$280.17	$275.13	$5.04	201,956	+0.54%
Oct 27, 2026	$279.65	$273.90	$5.75	195,140	+0.27%
Oct 26, 2026	$280.84	$273.51	$7.32	172,394	+0.86%
Oct 23, 2026	$284.26	$273.75	$10.50	193,832	-3.95%
Oct 22, 2026	$286.63	$280.02	$6.61	202,222	+0.38%
Oct 21, 2026	$286.51	$282.24	$4.27	128,123	-0.01%
Oct 20, 2026	$285.76	$283.06	$2.70	173,809	+1.36%
Oct 19, 2026	$282.78	$278.25	$4.53	116,041	-0.64%
Oct 16, 2026	$285.47	$281.61	$3.86	210,019	+0.53%
Oct 15, 2026	$283.45	$277.94	$5.51	190,851	+1.01%
Oct 14, 2026	$278.63	$273.65	$4.98	158,774	+0.35%
Oct 13, 2026	$280.11	$275.95	$4.16	149,933	+0.21%
Oct 12, 2026	$279.12	$275.36	$3.76	158,272	+0.54%
Oct 09, 2026	$276.86	$273.16	$3.70	182,941	-0.04%
Oct 08, 2026	$277.68	$271.00	$6.68	183,523	+0.72%
Oct 07, 2026	$278.05	$273.29	$4.76	172,440	-2.05%
Oct 06, 2026	$280.85	$277.59	$3.26	149,290	+0.42%

Primerica Inc 주식 (PRI) 연도별 가격 이력

이 심층 분석에서는 Primerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primerica Inc 주식 (PRI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$285.47	$281.10	$4.36	220,861	+1.22%
Oct, 2026	$286.63	$269.44	$17.19	3,920,266	+3.19%
Sep, 2026	$300.06	$272.21	$27.85	4,100,376	-5.31%
Aug, 2026	$327.28	$286.93	$40.35	3,913,016	-10.08%
Jul, 2026	$326.78	$285.63	$41.15	3,671,055	+12.56%
Jun, 2026	$287.79	$252.63	$35.16	4,887,570	+5.27%
May, 2026	$286.74	$265.79	$20.95	3,704,273	-4.02%
Apr, 2026	$283.75	$250.26	$33.49	4,048,792	+12.29%
Mar, 2026	$265.08	$243.80	$21.28	4,370,000	-1.25%
Feb, 2026	$277.37	$230.09	$47.28	4,694,305	-3.57%
Jan, 2026	$270.43	$253.72	$16.71	4,187,815	+1.81%

Primerica Inc 주식 (PRI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$263.60	$249.89	$13.71	4,900,526	+1.24%
Nov, 2025	$273.24	$246.41	$26.83	3,951,461	-0.98%
Oct, 2025	$281.70	$257.06	$24.64	3,338,667	-6.38%
Sep, 2025	$288.03	$264.11	$23.92	4,454,185	+3.06%
Aug, 2025	$272.32	$255.46	$16.86	3,284,201	+1.40%
Jul, 2025	$279.85	$259.08	$20.78	3,668,456	-2.94%
Jun, 2025	$275.20	$255.36	$19.85	3,909,815	+1.13%
May, 2025	$281.74	$257.30	$24.44	3,272,461	+3.25%
Apr, 2025	$291.65	$230.98	$60.66	4,019,822	-7.89%
Mar, 2025	$296.00	$273.98	$22.02	3,816,649	-1.89%
Feb, 2025	$298.75	$270.67	$28.08	2,671,592	-0.06%
Jan, 2025	$296.00	$268.53	$27.47	2,634,929	+6.91%

Primerica Inc 주식 (PRI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$304.49	$264.95	$39.54	3,397,445	-10.92%
Nov, 2024	$307.91	$272.46	$35.45	2,625,442	+9.37%
Oct, 2024	$284.37	$260.16	$24.21	2,659,386	+4.40%
Sep, 2024	$267.92	$247.16	$20.76	2,780,545	+0.73%
Aug, 2024	$265.27	$234.23	$31.04	2,433,892	+4.55%
Jul, 2024	$255.25	$231.79	$23.46	2,870,512	+6.42%
Jun, 2024	$242.26	$219.52	$22.74	3,991,138	+4.73%
May, 2024	$234.38	$211.53	$22.85	3,705,051	+6.62%
Apr, 2024	$254.13	$184.76	$69.37	5,854,010	-16.25%
Mar, 2024	$256.56	$243.41	$13.15	2,282,005	+3.14%
Feb, 2024	$254.41	$224.57	$29.84	2,699,126	+4.74%
Jan, 2024	$236.71	$203.21	$33.50	2,532,942	+13.80%

PRI와(과) 유사한 종목