Stockscreener 앱 받기
264.83
0.33%
-0.89
Primerica Inc 주식 (PRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $266.6 | $262.8 | $3.78 | 141,574.0 | -0.33% |
| 2025-07-25 | $267.4 | $264.8 | $2.61 | 100,679.0 | +0.60% |
| 2025-07-24 | $268.2 | $264.1 | $4.08 | 208,744.0 | -1.27% |
| 2025-07-23 | $268.2 | $266.6 | $1.65 | 93,272.0 | +0.45% |
| 2025-07-22 | $267.9 | $262.8 | $5.16 | 159,001.0 | +0.92% |
| 2025-07-21 | $268.7 | $263.9 | $4.82 | 112,254.0 | -1.30% |
| 2025-07-18 | $269.4 | $265.8 | $3.55 | 107,619.0 | +0.12% |
| 2025-07-17 | $268.0 | $262.1 | $5.92 | 127,759.0 | +1.32% |
| 2025-07-16 | $263.6 | $259.1 | $4.50 | 118,265.0 | +1.23% |
| 2025-07-15 | $264.9 | $260.4 | $4.49 | 143,305.0 | -1.86% |
| 2025-07-14 | $267.2 | $261.9 | $5.31 | 268,100.0 | +0.80% |
| 2025-07-11 | $267.1 | $263.2 | $3.91 | 167,629.0 | -1.54% |
| 2025-07-10 | $268.8 | $265.4 | $3.38 | 152,118.0 | -0.73% |
| 2025-07-09 | $276.2 | $269.1 | $7.02 | 154,254.0 | -1.25% |
| 2025-07-08 | $274.7 | $272.6 | $2.06 | 179,320.0 | -0.12% |
| 2025-07-07 | $278.9 | $271.8 | $7.11 | 159,685.0 | -1.50% |
| 2025-07-03 | $279.9 | $275.9 | $3.98 | 164,980.0 | +0.93% |
| 2025-07-02 | $278.1 | $273.7 | $4.37 | 258,931.0 | -1.22% |
| 2025-07-01 | $279.5 | $270.9 | $8.59 | 257,298.0 | +1.61% |
Primerica Inc 주식 (PRI) 연도별 가격 이력
이 심층 분석에서는 Primerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primerica Inc 주식 (PRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $279.9 | $259.1 | $20.78 | 3,216,361.0 | -3.23% |
| 2025-06 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| 2025-05 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc 주식 (PRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc 주식 (PRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| 2023-11 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| 2023-10 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| 2023-09 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| 2023-08 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| 2023-07 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| 2023-06 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| 2023-05 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| 2023-04 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| 2023-03 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| 2023-02 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| 2023-01 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
0.72%
0.69%
자본화:
|
볼륨(24시간):