Stockscreener 앱 받기
258.17
0.75%
-1.96
Primerica Inc 주식 (PRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $261.8 | $258.0 | $3.80 | 163,985.0 | -0.75% |
| 2025-11-25 | $263.0 | $259.5 | $3.56 | 162,730.0 | +0.78% |
| 2025-11-24 | $261.8 | $257.4 | $4.35 | 221,977.0 | -1.89% |
| 2025-11-21 | $266.0 | $260.0 | $5.98 | 173,721.0 | +0.58% |
| 2025-11-20 | $273.2 | $258.0 | $15.25 | 246,800.0 | +1.97% |
| 2025-11-19 | $260.5 | $253.4 | $7.02 | 240,437.0 | -0.77% |
| 2025-11-18 | $259.9 | $254.9 | $4.98 | 194,188.0 | +1.35% |
| 2025-11-17 | $258.5 | $252.7 | $5.78 | 234,994.0 | +0.39% |
| 2025-11-14 | $255.7 | $251.5 | $4.14 | 149,223.0 | +0.02% |
| 2025-11-13 | $259.5 | $253.2 | $6.22 | 177,081.0 | -1.93% |
| 2025-11-12 | $261.4 | $256.1 | $5.30 | 327,302.0 | +1.27% |
| 2025-11-11 | $258.2 | $253.2 | $4.99 | 135,004.0 | +0.37% |
| 2025-11-10 | $257.4 | $250.7 | $6.68 | 209,039.0 | +0.86% |
| 2025-11-07 | $253.5 | $247.8 | $5.64 | 235,710.0 | +0.93% |
| 2025-11-06 | $263.9 | $246.4 | $17.51 | 306,026.0 | -1.94% |
| 2025-11-05 | $262.8 | $255.1 | $7.65 | 297,407.0 | -1.98% |
| 2025-11-04 | $264.8 | $259.2 | $5.59 | 231,334.0 | -0.39% |
| 2025-11-03 | $261.8 | $255.1 | $6.69 | 188,589.0 | +0.60% |
| 2025-10-31 | $262.4 | $257.9 | $4.55 | 230,237.0 | -0.65% |
| 2025-10-30 | $266.1 | $259.1 | $7.01 | 155,274.0 | +0.36% |
| 2025-10-29 | $262.7 | $257.1 | $5.65 | 148,448.0 | -0.56% |
Primerica Inc 주식 (PRI) 연도별 가격 이력
이 심층 분석에서는 Primerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primerica Inc 주식 (PRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $273.2 | $246.4 | $26.83 | 4,059,532.0 | -0.65% |
| 2025-10 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| 2025-09 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| 2025-08 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| 2025-07 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| 2025-06 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| 2025-05 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc 주식 (PRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc 주식 (PRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| 2023-11 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| 2023-10 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| 2023-09 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| 2023-08 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| 2023-07 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| 2023-06 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| 2023-05 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| 2023-04 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| 2023-03 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| 2023-02 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| 2023-01 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
0.83%
0.37%
자본화:
|
볼륨(24시간):