Stockscreener 앱 받기
249.11
0.02%
0.05
시간 외 거래:
249.11
Primerica Inc 주식 (PRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $251.9 | $247.3 | $4.67 | 152,509.0 | +0.02% |
| 2026-03-12 | $252.8 | $248.1 | $4.73 | 189,781.0 | -0.79% |
| 2026-03-11 | $255.1 | $248.8 | $6.25 | 215,941.0 | -1.31% |
| 2026-03-10 | $257.3 | $249.3 | $7.99 | 192,009.0 | +0.63% |
| 2026-03-09 | $256.0 | $248.8 | $7.28 | 232,805.0 | -1.76% |
| 2026-03-06 | $261.3 | $254.2 | $7.11 | 237,291.0 | -2.60% |
| 2026-03-05 | $265.1 | $257.1 | $7.95 | 171,948.0 | +0.66% |
| 2026-03-04 | $263.0 | $257.3 | $5.69 | 159,960.0 | +0.50% |
| 2026-03-03 | $261.7 | $250.2 | $11.48 | 174,554.0 | +1.12% |
| 2026-03-02 | $260.0 | $251.9 | $8.09 | 158,674.0 | +1.81% |
| 2026-02-27 | $257.0 | $250.2 | $6.79 | 212,248.0 | -2.16% |
| 2026-02-26 | $261.2 | $255.1 | $6.10 | 209,923.0 | +1.54% |
| 2026-02-25 | $256.3 | $251.4 | $4.96 | 192,887.0 | +0.97% |
| 2026-02-24 | $254.6 | $250.7 | $3.96 | 169,758.0 | -0.08% |
| 2026-02-23 | $263.4 | $252.8 | $10.60 | 274,514.0 | -3.12% |
| 2026-02-20 | $261.7 | $257.6 | $4.06 | 150,618.0 | +1.46% |
| 2026-02-19 | $259.3 | $253.0 | $6.35 | 159,295.0 | -0.88% |
| 2026-02-18 | $260.5 | $254.6 | $5.92 | 210,095.0 | +0.20% |
| 2026-02-17 | $259.7 | $250.5 | $9.21 | 225,997.0 | +3.32% |
| 2026-02-13 | $252.9 | $247.5 | $5.43 | 270,460.0 | +0.34% |
Primerica Inc 주식 (PRI) 연도별 가격 이력
이 심층 분석에서는 Primerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primerica Inc 주식 (PRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $265.1 | $247.3 | $17.81 | 2,037,981.0 | -1.79% |
| 2026-02 | $277.4 | $230.1 | $47.28 | 4,694,305.0 | -3.57% |
| 2026-01 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
Primerica Inc 주식 (PRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| 2025-11 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| 2025-10 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| 2025-09 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| 2025-08 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| 2025-07 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| 2025-06 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| 2025-05 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc 주식 (PRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
0.02%
0.06%
자본화:
|
볼륨(24시간):