Stockscreener 앱 받기
275.44
5.22%
-15.18
시장 영업 전:
258.97
-16.47
-5.98%
Primerica Inc 주식 (PRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $285.1 | $274.8 | $10.32 | 406,285.0 | -5.22% |
| 2025-04-02 | $291.6 | $283.3 | $8.36 | 154,410.0 | +0.89% |
| 2025-04-01 | $288.8 | $283.2 | $5.66 | 294,267.0 | +1.24% |
| 2025-03-31 | $286.9 | $280.6 | $6.39 | 325,636.0 | +0.42% |
| 2025-03-28 | $289.0 | $282.1 | $6.95 | 148,100.0 | -2.27% |
| 2025-03-27 | $293.6 | $288.0 | $5.57 | 213,383.0 | -0.09% |
| 2025-03-26 | $296.0 | $290.1 | $5.87 | 152,579.0 | -0.11% |
| 2025-03-25 | $294.9 | $288.9 | $6.00 | 165,994.0 | -0.52% |
| 2025-03-24 | $294.6 | $287.0 | $7.59 | 151,025.0 | +2.64% |
| 2025-03-21 | $288.2 | $283.4 | $4.79 | 611,660.0 | -1.51% |
| 2025-03-20 | $292.1 | $287.4 | $4.77 | 151,301.0 | -0.17% |
| 2025-03-19 | $290.6 | $286.0 | $4.63 | 212,125.0 | +0.56% |
| 2025-03-18 | $293.8 | $287.7 | $6.10 | 119,298.0 | -0.99% |
| 2025-03-17 | $292.6 | $284.1 | $8.50 | 183,017.0 | +1.85% |
| 2025-03-14 | $286.0 | $277.6 | $8.44 | 117,118.0 | +3.13% |
| 2025-03-13 | $281.0 | $276.5 | $4.54 | 109,204.0 | -0.31% |
| 2025-03-12 | $285.6 | $274.2 | $11.44 | 144,378.0 | -0.06% |
| 2025-03-11 | $280.6 | $274.0 | $6.65 | 143,788.0 | +0.74% |
| 2025-03-10 | $282.2 | $274.2 | $7.96 | 225,843.0 | -1.91% |
| 2025-03-07 | $284.1 | $277.2 | $6.98 | 125,440.0 | -0.74% |
| 2025-03-06 | $286.1 | $280.3 | $5.76 | 140,395.0 | -0.98% |
| 2025-03-05 | $287.0 | $277.0 | $10.05 | 115,355.0 | +1.50% |
Primerica Inc 주식 (PRI) 연도별 가격 이력
이 심층 분석에서는 Primerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primerica Inc 주식 (PRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $291.6 | $274.8 | $16.88 | 1,261,247.0 | -3.19% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc 주식 (PRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc 주식 (PRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| 2023-11 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| 2023-10 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| 2023-09 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| 2023-08 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| 2023-07 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| 2023-06 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| 2023-05 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| 2023-04 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| 2023-03 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| 2023-02 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| 2023-01 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
4.19%
자본화:
|
볼륨(24시간):