Stockscreener 앱 받기
281.27
0.54%
1.50
시간 외 거래:
281.27
Primerica Inc 주식 (PRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $282.1 | $276.1 | $6.05 | 161,383.0 | +0.54% |
| 2026-04-29 | $281.8 | $277.8 | $4.06 | 183,420.0 | -0.37% |
| 2026-04-28 | $283.4 | $279.6 | $3.82 | 196,767.0 | +0.49% |
| 2026-04-27 | $282.9 | $279.1 | $3.78 | 208,885.0 | -0.19% |
| 2026-04-24 | $283.8 | $278.7 | $5.00 | 165,036.0 | -0.30% |
| 2026-04-23 | $283.5 | $279.1 | $4.38 | 162,542.0 | -0.45% |
| 2026-04-22 | $282.3 | $276.4 | $5.86 | 213,567.0 | +0.85% |
| 2026-04-21 | $281.3 | $274.7 | $6.59 | 183,844.0 | +1.26% |
| 2026-04-20 | $276.4 | $272.1 | $4.26 | 185,852.0 | +1.22% |
| 2026-04-17 | $278.6 | $272.8 | $5.87 | 207,340.0 | -0.04% |
| 2026-04-16 | $275.5 | $271.8 | $3.70 | 193,840.0 | -0.11% |
| 2026-04-15 | $274.3 | $263.0 | $11.34 | 195,015.0 | +2.19% |
| 2026-04-14 | $269.5 | $266.5 | $3.00 | 165,564.0 | +0.11% |
| 2026-04-13 | $267.8 | $258.0 | $9.80 | 153,359.0 | +2.27% |
| 2026-04-10 | $263.6 | $259.5 | $4.15 | 131,080.0 | -0.87% |
| 2026-04-09 | $264.9 | $258.9 | $6.00 | 233,734.0 | -0.22% |
| 2026-04-08 | $265.0 | $258.4 | $6.53 | 265,230.0 | +2.99% |
| 2026-04-07 | $257.7 | $252.3 | $5.44 | 206,591.0 | +1.05% |
| 2026-04-06 | $254.0 | $251.0 | $2.98 | 198,462.0 | -0.04% |
| 2026-04-02 | $256.3 | $250.3 | $6.07 | 209,595.0 | -0.01% |
| 2026-04-01 | $255.0 | $251.1 | $3.91 | 227,686.0 | +1.35% |
| 2026-03-31 | $252.9 | $245.1 | $7.79 | 177,348.0 | +1.38% |
Primerica Inc 주식 (PRI) 연도별 가격 이력
이 심층 분석에서는 Primerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primerica Inc 주식 (PRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $283.8 | $250.3 | $33.49 | 4,210,175.0 | +12.29% |
| 2026-03 | $265.1 | $243.8 | $21.28 | 4,370,000.0 | -1.25% |
| 2026-02 | $277.4 | $230.1 | $47.28 | 4,694,305.0 | -3.57% |
| 2026-01 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
Primerica Inc 주식 (PRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| 2025-11 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| 2025-10 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| 2025-09 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| 2025-08 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| 2025-07 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| 2025-06 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| 2025-05 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc 주식 (PRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
0.49%
1.12%
자본화:
|
볼륨(24시간):