loading
전일 마감가:
$69.64
열려 있는:
$69.95
하루 거래량:
488.17K
Relative Volume:
0.93
시가총액:
$2.95B
수익:
$715.42M
순이익/손실:
$82.63M
주가수익비율:
38.39
EPS:
1.76
순현금흐름:
$220.29M
1주 성능:
+0.67%
1개월 성능:
+4.10%
6개월 성능:
+34.29%
1년 성능:
+25.39%
1일 변동 폭
Value
$67.46
$70.22
1주일 범위
Value
$67.46
$70.56
52주 변동 폭
Value
$48.00
$70.56

Progress Software Corp Stock (PRGS) Company Profile

Name
명칭
Progress Software Corp
Name
전화
781-280-4473
Name
주소
15 WAYSIDE ROAD, SUITE 400, BURLINGTON, MA
Name
직원
2,284
Name
트위터
@progresssw
Name
다음 수익 날짜
2024-09-24
Name
최신 SEC 제출 서류
Name
PRGS's Discussions on Twitter

PRGS을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Software - Infrastructure icon
PRGS
Progress Software Corp
67.56 2.95B 715.42M 82.63M 220.29M 1.76
Software - Infrastructure icon
MSFT
Microsoft Corporation
422.99 3.22T 254.19B 90.51B 72.66B 10.33
Software - Infrastructure icon
ORCL
Oracle Corp
182.70 512.04B 53.82B 10.98B 11.27B 3.36
Software - Infrastructure icon
ADBE
Adobe Inc
513.68 224.24B 20.95B 5.36B 6.55B 11.11
Software - Infrastructure icon
PLTR
Palantir Technologies Inc
66.05 149.76B 2.65B 476.57M 980.32M 0.06
Software - Infrastructure icon
CRWD
Crowdstrike Holdings Inc
347.59 84.74B 3.52B 170.20M 1.11B -0.408

Progress Software Corp Stock (PRGS) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2024-03-28 개시 DA Davidson Buy
2023-01-24 재개 Guggenheim Buy
2022-09-09 개시 Jefferies Hold
2022-08-12 개시 Guggenheim Buy
2021-10-22 개시 JP Morgan Overweight
2021-08-06 개시 Citigroup Neutral
2021-07-15 개시 Oppenheimer Outperform
2021-06-08 개시 Guggenheim Buy
2020-08-26 재개 Wedbush Outperform
2020-01-17 재확인 The Benchmark Company Buy
2019-10-22 개시 Sidoti Buy
2019-07-26 업그레이드 Wedbush Neutral → Outperform
2019-07-17 업그레이드 The Benchmark Company Hold → Buy
2018-06-28 업그레이드 The Benchmark Company Sell → Hold
2018-04-03 업그레이드 Sidoti Neutral → Buy
2018-01-02 재확인 The Benchmark Company Buy
2017-09-13 재확인 The Benchmark Company Buy
2017-03-30 재확인 Wedbush Neutral
2017-01-18 재확인 The Benchmark Company Buy
2017-01-18 재확인 Wedbush Neutral
2016-09-13 다운그레이드 Ladenburg Thalmann Buy → Neutral
2016-06-24 재확인 Wedbush Neutral
2016-01-15 재확인 The Benchmark Company Buy
2015-10-02 재확인 Wedbush Neutral
2013-06-14 다운그레이드 Needham Buy → Hold
2012-10-09 다운그레이드 Mizuho Buy → Neutral
2012-06-28 재확인 Mizuho Neutral
2012-03-23 재확인 The Benchmark Company Buy
모두보기

Progress Software Corp 주식(PRGS)의 최신 뉴스

pulisher
Nov 26, 2024

Progress Software Corporation (PRGS) Soars to 52-Week High, Time to Cash Out? - Yahoo Finance

Nov 26, 2024
pulisher
Nov 26, 2024

Dynamic Technology Lab Private Ltd Has $1.97 Million Stock Holdings in Progress Software Co. (NASDAQ:PRGS) - MarketBeat

Nov 26, 2024
pulisher
Nov 26, 2024

Citigroup Inc. Raises Stake in Progress Software Co. (NASDAQ:PRGS) - MarketBeat

Nov 26, 2024
pulisher
Nov 26, 2024

Swedbank AB Sells 32,843 Shares of Progress Software Co. (NASDAQ:PRGS) - MarketBeat

Nov 26, 2024
pulisher
Nov 24, 2024

Progress Software Co. (NASDAQ:PRGS) Receives Consensus Recommendation of "Moderate Buy" from Brokerages - MarketBeat

Nov 24, 2024
pulisher
Nov 21, 2024

Progress Software Corp (PRGS) Shares Up 3.15% on Nov 21 - GuruFocus.com

Nov 21, 2024
pulisher
Nov 21, 2024

Progress Software stock hits all-time high at $69 amid robust growth - Investing.com

Nov 21, 2024
pulisher
Nov 21, 2024

First Week of June 2025 Options Trading For Progress Software (PRGS) - Nasdaq

Nov 21, 2024
pulisher
Nov 20, 2024

Segall Bryant & Hamill LLC Acquires 251,125 Shares of Progress Software Co. (NASDAQ:PRGS) - MarketBeat

Nov 20, 2024
pulisher
Nov 18, 2024

Progress Software Gains 17% in 3 Months: Is the Stock Worth Buying? - Yahoo Finance

Nov 18, 2024
pulisher
Nov 17, 2024

Seizert Capital Partners LLC Boosts Holdings in Progress Software Co. (NASDAQ:PRGS) - MarketBeat

Nov 17, 2024
pulisher
Nov 16, 2024

Cornercap Investment Counsel Inc. Sells 13,815 Shares of Progress Software Co. (NASDAQ:PRGS) - MarketBeat

Nov 16, 2024
pulisher
Nov 14, 2024

Software firm’s new parent company cuts 199 jobs in Raleigh days after acquisition - MSN

Nov 14, 2024
pulisher
Nov 12, 2024

Progress Software Co. (NASDAQ:PRGS) Shares Sold by Diamond Hill Capital Management Inc. - MarketBeat

Nov 12, 2024
pulisher
Nov 11, 2024

MOVEit cyberattacks: keeping tabs on the biggest data theft of 2023 - The Verge

Nov 11, 2024
pulisher
Nov 11, 2024

Progress Software Co. (NASDAQ:PRGS) Shares Sold by Chartwell Investment Partners LLC - MarketBeat

Nov 11, 2024
pulisher
Nov 10, 2024

New ShareFile parent eliminating 200 jobs in downtown Raleigh - MSN

Nov 10, 2024
pulisher
Nov 10, 2024

Principal Financial Group Inc. Acquires 43,936 Shares of Progress Software Co. (NASDAQ:PRGS) - MarketBeat

Nov 10, 2024
pulisher
Nov 08, 2024

Progress Software stock hits all-time high of $67.96 By Investing.com - Investing.com Canada

Nov 08, 2024
pulisher
Nov 07, 2024

Software firm lays off 200 in Raleigh following acquisition - Triangle Business Journal

Nov 07, 2024
pulisher
Nov 07, 2024

Progress Software (NASDAQ:PRGS) Reaches New 52-Week HighHere's Why - MarketBeat

Nov 07, 2024
pulisher
Nov 07, 2024

Progress Software stock hits all-time high of $67.96 - Investing.com

Nov 07, 2024
pulisher
Nov 06, 2024

Progress software EVP sells shares for $106,574 By Investing.com - Investing.com Australia

Nov 06, 2024
pulisher
Nov 06, 2024

Progress and emt Distribution Celebrate 10th Anniversary of Successful Partnership - GlobeNewswire Inc.

Nov 06, 2024
pulisher
Nov 06, 2024

Insider Sale at Progress Software Corp (PRGS): EVP/GM Digital Ex - GuruFocus.com

Nov 06, 2024
pulisher
Nov 05, 2024

Progress software chief accounting officer sells shares worth $389,625 By Investing.com - Investing.com Nigeria

Nov 05, 2024
pulisher
Nov 05, 2024

Progress software EVP Subramanian Sundar sells $41,548 in stock - Investing.com

Nov 05, 2024
pulisher
Nov 05, 2024

Progress software chief accounting officer sells shares worth $389,625 - Investing.com

Nov 05, 2024
pulisher
Nov 05, 2024

Progress software EVP sells shares for $106,574 - Investing.com

Nov 05, 2024
pulisher
Nov 04, 2024

When Should You Buy Progress Software Corporation (NASDAQ:PRGS)? - Yahoo Finance

Nov 04, 2024
pulisher
Nov 01, 2024

Rice Hall James & Associates LLC Purchases 12,261 Shares of Progress Software Co. (NASDAQ:PRGS) - MarketBeat

Nov 01, 2024
pulisher
Oct 31, 2024

Progress completes acquisition of ShareFile, boosts AI portfolio - Investing.com

Oct 31, 2024
pulisher
Oct 30, 2024

Progress Software Co. (NASDAQ:PRGS) Receives Average Recommendation of "Moderate Buy" from Analysts - MarketBeat

Oct 30, 2024
pulisher
Oct 28, 2024

Progress Software Co. (NASDAQ:PRGS) Stock Position Raised by Leuthold Group LLC - MarketBeat

Oct 28, 2024
pulisher
Oct 26, 2024

GHP Investment Advisors Inc. Boosts Stock Position in Progress Software Co. (NASDAQ:PRGS) - MarketBeat

Oct 26, 2024
pulisher
Oct 24, 2024

Progress Software's CIO Ian Pitt sells $113,677 in stock - Investing.com India

Oct 24, 2024
pulisher
Oct 24, 2024

Insider Sale: Chief Information Officer Ian Pitt Sells Shares of Progress Software Corp (PRGS) - GuruFocus.com

Oct 24, 2024
pulisher
Oct 24, 2024

Ian Pitt Sells 1,747 Shares of Progress Software Co. (NASDAQ:PRGS) Stock - MarketBeat

Oct 24, 2024
pulisher
Oct 24, 2024

Progress Software's CIO Ian Pitt sells $113,677 in stock By Investing.com - Investing.com South Africa

Oct 24, 2024
pulisher
Oct 22, 2024

Progress Software (NASDAQ:PRGS) Given New $80.00 Price Target at Oppenheimer - MarketBeat

Oct 22, 2024
pulisher
Oct 22, 2024

Progress Software stock target raised by Oppenheimer - Investing.com

Oct 22, 2024
pulisher
Oct 22, 2024

Allspring Global Investments Holdings LLC Acquires 99,479 Shares of Progress Software Co. (NASDAQ:PRGS) - MarketBeat

Oct 22, 2024
pulisher
Oct 22, 2024

StockNews.com Downgrades Progress Software (NASDAQ:PRGS) to Buy - MarketBeat

Oct 22, 2024
pulisher
Oct 19, 2024

Progress Software (FRA:PGR) Free Cash Flow per Share : EUR4.58 (TTM As of Aug. 2024) - GuruFocus.com

Oct 19, 2024
pulisher
Oct 19, 2024

Progress Software (FRA:PGR) Revenue per Share : EUR14.85 (TTM As of Aug. 2024) - GuruFocus.com

Oct 19, 2024
pulisher
Oct 19, 2024

Progress Software (FRA:PGR) Total Assets : EUR1,469.2 Mil (As of Aug. 2024) - GuruFocus.com

Oct 19, 2024
pulisher
Oct 19, 2024

Progress Software (FRA:PGR) Cash Flow for Lease Financing : EUR0.0 Mil (TTM As of Aug. 2024) - GuruFocus.com

Oct 19, 2024
pulisher
Oct 18, 2024

Progress Software Co. (NASDAQ:PRGS) CFO Sells $525,439.83 in Stock - MarketBeat

Oct 18, 2024
pulisher
Oct 18, 2024

Insider Selling: CFO Anthony Folger Sells Shares of Progress Sof - GuruFocus.com

Oct 18, 2024
pulisher
Oct 18, 2024

SG Americas Securities LLC Sells 12,270 Shares of Progress Software Co. (NASDAQ:PRGS) - MarketBeat

Oct 18, 2024
pulisher
Oct 17, 2024

Progress Software Corporation (PRGS) Hit a 52 Week High, Can the Run Continue? - Yahoo Finance

Oct 17, 2024

Progress Software Corp (PRGS) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading

Progress Software Corp 주식 (PRGS) 내부자 거래

내부자 거래 관계 날짜 거래 비용 #주식 가치 ($) #주식 총계
Subramanian Sundar
EVP/GM Infrastructure Mgmt
Nov 01 '24
Sale
64.02
649
41,549
18,469
LoCoco Domenic
Chief Accounting Officer
Nov 01 '24
Option Exercise
43.35
5,886
255,183
8,755
LoCoco Domenic
Chief Accounting Officer
Nov 01 '24
Sale
64.02
6,086
389,626
5,199
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
자본화:     |  볼륨(24시간):