소프트웨어 - 인프라 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Microsoft Corporation
403.77
-0.04%
3.37M
3.00T
chart-MSFT
Oracle Corp
153.06
+2.75%
7.87M
439.92B
chart-ORCL
Palantir Technologies Inc
152.64
+3.78%
32.74M
365.07B
chart-PLTR
Crowdstrike Holdings Inc
388.39
+2.78%
897.92K
97.91B
chart-CRWD
Synopsys Inc
421.50
+0.21%
68,529
80.74B
chart-SNPS
NET
Cloudflare Inc
186.14
+4.38%
1.02M
65.50B
chart-NET
Fortinet Inc
81.79
+0.95%
253.72K
60.52B
chart-FTNT
Coreweave Inc
76.39
+4.04%
3.31M
39.82B
chart-CRWV
XYZ
Block Inc
65.25
+3.72%
3.37M
39.65B
chart-XYZ
ZS
Zscaler Inc
155.41
+0.74%
173.02K
24.78B
chart-ZS
Corpay Inc
336.05
+0.44%
142.21K
23.51B
chart-CPAY
Nebius Group N V
90.63
+4.26%
984.73K
22.93B
chart-NBIS
GPN
Global Payments Inc
77.94
+0.26%
1.01M
21.82B
chart-GPN
Verisign Inc
233.53
-0.90%
26,045
21.42B
chart-VRSN
MDB
Mongodb Inc
253.72
+0.28%
157.17K
20.65B
chart-MDB
Netapp Inc
99.50
+1.11%
26,815
19.71B
chart-NTAP
Twilio Inc
122.09
-0.97%
824.55K
18.50B
chart-TWLO
Check Point Software Technologies Ltd
162.00
+0.42%
22,421
17.39B
chart-CHKP
Toast Inc
29.02
-0.20%
3.04M
17.10B
chart-TOST
IOT
Samsara Inc
29.12
+0.56%
1.37M
16.80B
chart-IOT
F 5 Inc
281.10
+0.04%
138.42K
15.89B
chart-FFIV
Akamai Technologies Inc
101.05
-0.02%
137.10K
14.64B
chart-AKAM
Kaspi Kz Jsc Adr
74.92
+1.33%
23,336
14.29B
chart-KSPI
GEN
Gen Digital Inc
22.30
+0.11%
243.03K
13.51B
chart-GEN
Okta Inc
72.16
-0.43%
127.70K
12.79B
chart-OKTA
Godaddy Inc
88.97
-0.26%
646.53K
11.86B
chart-GDDY
Confluent Inc
30.77
+0.02%
368.80K
11.00B
chart-CFLT
Nutanix Inc
40.33
-0.32%
75,465
10.91B
chart-NTNX
Rubrik Inc
54.13
+0.39%
737.14K
10.83B
chart-RBRK
DOX
Amdocs Ltd
67.87
-0.76%
19,371
7.30B
chart-DOX
DBX
Dropbox Inc
25.91
-0.87%
112.66K
6.04B
chart-DBX
Uipath Inc
11.19
+1.10%
8.23M
5.98B
chart-PATH
WEX
Wex Inc
164.84
+0.83%
74,356
5.66B
chart-WEX
Bullish
36.23
+9.83%
863.98K
5.46B
chart-BLSH
Klarna Group Plc
14.10
+5.61%
1.93M
5.32B
chart-KLAR
Digitalocean Holdings Inc
53.91
-2.80%
1.01M
4.96B
chart-DOCN
Core Scientific Inc
15.99
+5.56%
672.87K
4.96B
chart-CORZ
S
Sentinelone Inc
13.43
+1.32%
3.46M
4.56B
chart-S
Zeta Global Holdings Corp
18.57
+2.99%
3.75M
4.53B
chart-ZETA
OS
Onestream Inc
23.70
+0.00%
38,304
4.49B
chart-OS
WIX
Wix Com Ltd
80.26
+7.84%
783.81K
4.40B
chart-WIX
Aci Worldwide Inc
41.73
+1.97%
29,004
4.30B
chart-ACIW
Gitlab Inc
24.29
-8.50%
3.71M
4.09B
chart-GTLB
Netskope Inc
10.31
+1.07%
93,828
4.06B
chart-NTSK
Stoneco Ltd
14.41
-15.33%
496.85K
3.78B
chart-STNE
Remitly Global Inc
17.75
+1.11%
118.42K
3.74B
chart-RELY
BOX
Box Inc
25.57
+7.11%
2.27M
3.66B
chart-BOX
DLO
Dlocal Limited
12.04
+0.75%
66,685
3.55B
chart-DLO
Calix Inc
53.51
+1.80%
71,521
3.51B
chart-CALX
Qualys Inc
97.08
+3.14%
8,115
3.46B
chart-QLYS
Cellebrite Di Ltd
13.86
+1.05%
19,983
3.39B
chart-CLBT
Shift 4 Payments Inc
48.16
-3.45%
931.09K
3.31B
chart-FOUR
PAY
Paymentus Holdings Inc
25.60
-0.16%
190.99K
3.22B
chart-PAY
Euronet Worldwide Inc
74.23
+2.94%
66,699
3.12B
chart-EEFT
Pagseguro Digital Ltd
10.44
+4.35%
2.05M
3.04B
chart-PAGS
Varonis Systems Inc
23.23
-0.89%
58,081
2.73B
chart-VRNS
TDC
Teradata Corp
29.23
-3.82%
716.45K
2.72B
chart-TDC
Infleqtion Inc
11.64
-1.69%
971.66K
2.52B
chart-INFQ
Tenable Holdings Inc
19.82
-0.50%
71,074
2.35B
chart-TENB
Avepoint Inc
10.86
+1.30%
50,759
2.34B
chart-AVPT
Csg Systems International Inc
79.81
+0.07%
2,188
2.27B
chart-CSGS
NN
Nextnav Inc
16.25
-4.51%
440.05K
2.19B
chart-NN
Netscout Systems Inc
29.55
+1.71%
19,023
2.13B
chart-NTCT
BB
Blackberry Ltd
3.455
+1.32%
1.34M
2.04B
chart-BB
Nayax Ltd
53.38
-1.14%
14,527
1.97B
chart-NYAX
Appian Corp
26.59
-0.52%
17,266
1.97B
chart-APPN
Evercommerce Inc
10.93
+0.35%
1,072
1.96B
chart-EVCM
Pics N V
14.51
+1.94%
17,543
1.88B
chart-PICS
Liveramp Holdings Inc
28.86
+0.35%
191.56K
1.82B
chart-RAMP
Evertec Inc
29.18
+1.37%
101.84K
1.80B
chart-EVTC
MQ
Marqeta Inc
4.035
-0.25%
141.28K
1.72B
chart-MQ
Progress Software Corp
39.19
+0.70%
8,788
1.65B
chart-PRGS
Payoneer Global Inc
4.63
+1.75%
66,663
1.61B
chart-PAYO
GCT
Gigacloud Technology Inc
43.19
+2.05%
34,950
1.60B
chart-GCT
Flywire Corp
12.60
+1.15%
18,346
1.53B
chart-FLYW
Tuya Inc Adr
2.46
-1.80%
667.96K
1.50B
chart-TUYA
KDK
Kodiak Ai Inc
8.13
+3.47%
2,417
1.47B
chart-KDK
A 10 Networks Inc
20.57
+0.81%
111.77K
1.47B
chart-ATEN
Five 9 Inc
17.68
+1.95%
45,522
1.35B
chart-FIVN
AI
C 3 Ai Inc
9.2701
+1.98%
2.30M
1.30B
chart-AI
Radware
24.06
-0.83%
4,145
1.05B
chart-RDWR
Rezolve Ai Plc
2.5801
+4.00%
1.29M
1.03B
chart-RZLV
PGY
Pagaya Technologies Ltd
11.70
+4.32%
243.69K
940.63M
chart-PGY
Aeva Technologies Inc
13.96
+0.07%
420.00K
838.42M
chart-AEVA
Cantaloupe Inc
10.35
-0.57%
11,183
763.00M
chart-CTLP
Sabre Corp
1.82
+0.99%
1.76M
719.20M
chart-SABR
Yext Inc
5.715
+0.88%
517.76K
702.56M
chart-YEXT
Ci T Inc
5.055
-0.10%
37,249
652.58M
chart-CINT
RXT
Rackspace Technology Inc
2.415
+1.63%
4.62M
588.27M
chart-RXT
Consensus Cloud Solutions Inc
30.83
+0.93%
4,992
581.73M
chart-CCSI
Cognyte Software Ltd
7.885
+1.51%
2,545
575.91M
chart-CGNT
Obook Holdings Inc
6.13
-0.49%
20,104
541.76M
chart-OWLS
I 3 Verticals Inc
23.95
+1.63%
5,333
529.04M
chart-IIIV
Superx Ai Technology Ltd
11.16
+3.54%
20,912
482.61M
chart-SUPX
Bandwidth Inc
15.62
-0.45%
22,436
476.75M
chart-BAND
Powerfleet Inc
3.54
+2.01%
13,585
474.88M
chart-AIOT
International Money Express Inc
15.75
-0.06%
4,034
468.07M
chart-IMXI
Priority Technology Holdings Inc
5.67
+0.18%
12,800
464.21M
chart-PRTH
BTQ
Btq Technologies Corp
3.21
+6.39%
173.76K
449.48M
chart-BTQ
Paysafe Limited
7.705
+4.69%
210.38K
442.75M
chart-PSFE
RPD
Rapid 7 Inc
6.555
+0.00%
32,746
431.93M
chart-RPD
Datavault Ai Inc
0.7124
+4.00%
2.81M
414.00M
chart-DVLT
Onespan Inc
10.47
+0.38%
20,592
398.33M
chart-OSPN
Lesaka Technologies Inc
4.62
+0.43%
1,920
387.71M
chart-LSAK
Xunlei Ltd Adr
5.66
+2.11%
5,232
347.92M
chart-XNET
Allot Ltd
6.845
-0.87%
14,019
331.47M
chart-ALLT
Palladyne Ai Corp
7.3836
+2.84%
180.48K
330.12M
chart-PDYN
TLS
Telos Corp
4.30
+1.17%
29,698
317.14M
chart-TLS
Brand Engagement Network Inc
49.26
+13.48%
651.93K
287.39M
chart-BNAI
Alpha Technology Group Ltd
17.20
+3.93%
3,369
283.16M
chart-ATGL
Endava Plc Adr
5.21
+10.36%
264.83K
275.31M
chart-DAVA
Veritone Inc
2.995
+5.59%
830.03K
274.96M
chart-VERI
Bakkt Inc
10.49
+9.54%
992.60K
270.37M
chart-BKKT
Arqit Quantum Inc
16.67
+3.33%
15,057
260.89M
chart-ARQQ
Gorilla Technology Group Inc
11.40
+1.39%
56,863
258.43M
chart-GRRR
Repay Holdings Corporation
3.00
+0.02%
4,555
244.75M
chart-RPAY
New Era Energy Digital Inc
4.38
+1.97%
195.50K
234.91M
chart-NUAI
Amber International Holding Ltd Adr
2.485
+4.47%
5,719
232.80M
chart-AMBR
Backblaze Inc
3.935
+1.67%
35,284
231.01M
chart-BLZE
Paysign Inc
3.63
+0.14%
5,389
199.81M
chart-PAYS
TCX
Tucows Inc
17.95
-1.01%
1,436
199.32M
chart-TCX
Sangoma Technologies Corporation
4.55
+2.01%
6,603
151.14M
chart-SANG
Zenatech Inc
2.63
+0.00%
66,939
148.10M
chart-ZENA
Eva Live Inc
4.051
+0.00%
4,954
126.97M
chart-GOAI
Rekor Systems Inc
0.8887
+4.19%
245.57K
121.00M
chart-REKR
Helport Ai Ltd
2.83
+0.71%
467
105.93M
chart-HPAI
Airship Ai Holdings Inc
2.75
+0.36%
48,272
94.51M
chart-AISP
XBP
Xbp Global Holdings Inc
6.92
+1.76%
159
81.32M
chart-XBP
Aeye Inc
1.63
+0.61%
54,520
73.44M
chart-LIDR
VHC
Virnetx Holding Corp
14.50
+1.57%
10,889
61.93M
chart-VHC
U Bx Technology Ltd
1.83
-1.03%
195
55.42M
chart-UBXG
Alarum Technologies Ltd Adr
6.795
+3.27%
607
49.22M
chart-ALAR
Microalgo Inc
3.50
+1.59%
4,576
38.30M
chart-MLGO
Usio Inc
1.4001
-0.71%
12,046
38.23M
chart-USIO
Airwa Inc
0.9849
-0.24%
97,925
37.35M
chart-YYAI
Arrive Ai Inc
1.00
-4.69%
55,102
36.43M
chart-ARAI
Tao Synergies Inc
4.48
+5.68%
7,697
33.37M
chart-TAOX
Atlasclear Holdings Inc
0.2141
+1.66%
1.46M
32.05M
chart-ATCH
Katapult Holdings Inc
5.99
+2.04%
3,778
28.28M
chart-KPLT
Orion Digital Corp
1.14
+2.24%
11,003
27.11M
chart-ORIO
Authid Inc
1.7193
-2.01%
17,262
25.91M
chart-AUID
Multisensor Ai Holdings Inc
0.2862
+1.24%
69,643
22.93M
chart-MSAI
Our Bond Inc
1.64
-2.96%
1.43M
22.73M
chart-OBAI
Fatpipe Inc
1.595
+8.43%
4,604
22.21M
chart-FATN
Intrusion Inc
1.03
+0.00%
12,644
20.71M
chart-INTZ
Ciso Global Inc
0.3982
-2.49%
7,914
17.54M
chart-CISO
Cloudastructure Inc
0.6514
+3.23%
14,555
15.90M
chart-CSAI
Taoping Inc
1.36
-8.72%
1,557
12.56M
chart-TAOP
Glimpse Group Inc
0.5784
-1.92%
3,519
12.19M
chart-GGRP
Cemtrex Inc
1.105
+2.46%
75,820
11.14M
chart-CETX
Bridgeline Digital Inc
0.875
+8.06%
1,153
11.02M
chart-BLIN
Datasea Inc
0.935
+2.19%
2,675
9.77M
chart-DTSS
Growhub Ltd
0.3614
-7.71%
3,736
9.14M
chart-TGHL
OLB
Olb Group Inc
0.6241
-0.84%
29,324
8.38M
chart-OLB
Dna X Inc
5.31
+2.27%
10,477
7.90M
chart-SONM
Lianhe Sowell International Group Ltd
0.1494
-6.59%
124.56K
7.77M
chart-LHSW
Ryvyl Inc
5.39
-1.55%
3,633
6.83M
chart-RVYL
Axe Compute Inc
1.73
-0.28%
226
5.87M
chart-AGPU
Aixcrypto Holdings Inc
1.10
+4.76%
3,669
5.68M
chart-AIXC
Hub Cyber Security Ltd
1.30
-4.81%
51,478
2.84M
chart-HUBC