Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
415.76
|
+0.18% |
22.54M |
3.22T |
|
||
|
Oracle Corp
|
185.73
|
+1.08% |
4.57M |
512.41B |
|
||
|
Adobe Inc
|
499.51
|
-0.77% |
2.12M |
219.89B |
|
||
|
Palantir Technologies Inc
|
61.26
|
-6.86% |
135.52M |
149.83B |
|
||
|
Crowdstrike Holdings Inc
|
342.97
|
+1.85% |
2.36M |
84.79B |
|
||
|
Synopsys Inc
|
523.98
|
+0.62% |
670.02K |
80.63B |
|
||
|
Fortinet Inc
|
91.88
|
-2.46% |
8.47M |
73.78B |
|
||
|
Block Inc
|
90.79
|
+7.70% |
16.52M |
55.89B |
|
||
|
Cloudflare Inc
|
92.29
|
+2.81% |
3.12M |
31.70B |
|
||
|
Zscaler Inc
|
202.85
|
+0.68% |
1.12M |
30.93B |
|
||
|
Global Payments Inc
|
116.06
|
+0.05% |
1.38M |
29.42B |
|
||
|
Samsara Inc
|
49.49
|
-0.04% |
1.87M |
27.53B |
|
||
|
Godaddy Inc
|
185.02
|
+1.15% |
1.13M |
25.86B |
|
||
|
Corpay Inc
|
364.57
|
+0.33% |
532.20K |
25.50B |
|
||
|
Toast Inc
|
39.82
|
-1.92% |
6.57M |
22.81B |
|
||
|
Mongodb Inc
|
284.43
|
+1.67% |
994.39K |
21.01B |
|
||
|
Kaspi Kz Jsc Adr
|
110.21
|
+0.21% |
162.77K |
20.94B |
|
||
|
Affirm Holdings Inc
|
62.06
|
+10.53% |
17.31M |
19.63B |
|
||
|
Check Point Software Technologies Ltd
|
173.53
|
-0.41% |
435.03K |
19.09B |
|
||
|
Nutanix Inc
|
68.55
|
-1.41% |
1.71M |
18.42B |
|
||
|
Gen Digital Inc
|
29.28
|
-1.01% |
1.92M |
18.03B |
|
||
|
Verisign Inc
|
179.20
|
-0.93% |
620.55K |
17.22B |
|
||
|
Twilio Inc
|
96.41
|
-0.19% |
3.06M |
14.79B |
|
||
|
F 5 Inc
|
239.99
|
+0.68% |
386.16K |
14.01B |
|
||
|
Cyberark Software Ltd
|
305.74
|
+0.15% |
520.69K |
13.32B |
|
||
|
Akamai Technologies Inc
|
85.96
|
-1.68% |
2.42M |
12.91B |
|
||
|
Okta Inc
|
72.88
|
-1.06% |
2.10M |
12.38B |
|
||
|
Wix Com Ltd
|
180.33
|
+0.18% |
572.76K |
9.85B |
|
||
|
Amdocs Ltd
|
83.99
|
+0.01% |
682.49K |
9.79B |
|
||
|
Gitlab Inc
|
59.96
|
+0.15% |
1.31M |
9.49B |
|
||
|
Klaviyo Inc
|
34.78
|
-1.08% |
950.29K |
9.38B |
|
||
|
Confluent Inc
|
27.51
|
+1.63% |
2.33M |
9.02B |
|
||
|
Altair Engineering Inc
|
103.87
|
+0.12% |
1.21M |
8.85B |
|
||
|
Sentinelone Inc
|
26.43
|
+1.23% |
2.17M |
8.31B |
|
||
|
Rubrik Inc
|
43.83
|
+1.36% |
746.21K |
7.97B |
|
||
|
Dropbox Inc
|
26.38
|
-2.51% |
3.28M |
7.95B |
|
||
|
Informatica Inc
|
25.50
|
+2.86% |
2.54M |
7.79B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
11.61
|
-1.36% |
3.12M |
7.26B |
|
||
|
Wex Inc
|
178.01
|
-0.60% |
333.72K |
7.22B |
|
||
|
Onestream Inc
|
30.23
|
+0.33% |
3.03M |
7.06B |
|
||
|
Uipath Inc
|
12.52
|
+1.21% |
5.04M |
6.89B |
|
||
|
Shift 4 Payments Inc
|
100.62
|
+3.72% |
4.25M |
6.83B |
|
||
|
Hashicorp Inc
|
33.60
|
-0.41% |
1.71M |
6.82B |
|
||
|
Aci Worldwide Inc
|
54.58
|
+0.53% |
410.92K |
5.72B |
|
||
|
Varonis Systems Inc
|
49.24
|
-3.60% |
1.86M |
5.54B |
|
||
|
Qualys Inc
|
143.86
|
-1.14% |
408.91K |
5.26B |
|
||
|
Tenable Holdings Inc
|
40.76
|
-0.07% |
1.32M |
4.90B |
|
||
|
Box Inc
|
33.80
|
+0.81% |
1.05M |
4.84B |
|
||
|
Zeta Global Holdings Corp
|
19.58
|
+11.38% |
18.84M |
4.68B |
|
||
|
Core Scientific Inc
|
15.60
|
-1.45% |
7.38M |
4.48B |
|
||
|
Euronet Worldwide Inc
|
101.62
|
-0.26% |
247.25K |
4.44B |
|
||
|
Paymentus Holdings Inc
|
35.22
|
+5.13% |
876.90K |
4.38B |
|
||
|
Remitly Global Inc
|
19.76
|
+0.61% |
1.39M |
3.88B |
|
||
|
Payoneer Global Inc
|
10.64
|
+2.60% |
3.83M |
3.79B |
|
||
|
Cellebrite Di Ltd
|
17.47
|
-1.30% |
785.69K |
3.75B |
|
||
|
Digitalocean Holdings Inc
|
36.41
|
-1.19% |
676.87K |
3.36B |
|
||
|
Stoneco Ltd
|
9.67
|
-0.92% |
4.07M |
2.96B |
|
||
|
Avepoint Inc
|
15.74
|
+0.06% |
802.52K |
2.95B |
|
||
|
Dlocal Limited
|
10.57
|
+6.88% |
2.05M |
2.94B |
|
||
|
Progress Software Corp
|
66.16
|
-0.53% |
187.66K |
2.85B |
|
||
|
Five 9 Inc
|
37.06
|
-2.65% |
1.85M |
2.79B |
|
||
|
Teradata Corp
|
29.21
|
+0.83% |
679.15K |
2.76B |
|
||
|
Flywire Corp
|
21.79
|
-0.64% |
1.43M |
2.71B |
|
||
|
Appian Corp
|
36.54
|
+0.30% |
389.62K |
2.70B |
|
||
|
Rapid 7 Inc
|
39.33
|
-1.63% |
691.81K |
2.47B |
|
||
|
Pagseguro Digital Ltd
|
7.59
|
-0.65% |
4.38M |
2.42B |
|
||
|
Oddity Tech Ltd
|
39.71
|
-0.10% |
356.62K |
2.27B |
|
||
|
Evertec Inc
|
34.88
|
+0.69% |
387.60K |
2.25B |
|
||
|
Solarwinds Corp
|
12.94
|
-1.82% |
303.10K |
2.22B |
|
||
|
Avidxchange Holdings Inc
|
10.55
|
+1.05% |
1.64M |
2.17B |
|
||
|
Evercommerce Inc
|
11.15
|
+0.27% |
109.17K |
2.06B |
|
||
|
Marqeta Inc
|
3.90
|
-0.76% |
6.48M |
1.96B |
|
||
|
Calix Inc
|
29.03
|
-0.96% |
1.21M |
1.92B |
|
||
|
Liveramp Holdings Inc
|
28.14
|
+0.90% |
363.37K |
1.84B |
|
||
|
Nextnav Inc
|
15.10
|
+6.19% |
1.60M |
1.80B |
|
||
|
Csg Systems International Inc
|
53.92
|
-1.03% |
269.17K |
1.60B |
|
||
|
Verint Systems Inc
|
23.26
|
-0.94% |
526.54K |
1.57B |
|
||
|
Netscout Systems Inc
|
21.69
|
-0.78% |
308.81K |
1.56B |
|
||
|
Endava Plc Adr
|
26.13
|
-2.79% |
324.16K |
1.55B |
|
||
|
Zuora Inc
|
9.90
|
+0.00% |
2.30M |
1.50B |
|
||
|
Sabre Corp
|
3.79
|
+0.53% |
1.89M |
1.44B |
|
||
|
Blackberry Ltd
|
2.39
|
+0.42% |
7.05M |
1.41B |
|
||
|
A 10 Networks Inc
|
16.35
|
-0.55% |
469.92K |
1.22B |
|
||
|
Global Blue Group Holding Ag
|
5.46
|
-1.62% |
27,822 |
1.09B |
|
||
|
Paysafe Limited
|
17.06
|
-3.45% |
500.23K |
1.04B |
|
||
|
Couchbase Inc
|
19.64
|
+2.03% |
245.19K |
1.02B |
|
||
|
Yext Inc
|
7.74
|
-0.51% |
387.19K |
990.11M |
|
||
|
Radware
|
23.02
|
-0.22% |
160.62K |
976.38M |
|
||
|
Telus International Cda Inc
|
3.53
|
-2.49% |
635.41K |
970.75M |
|
||
|
Tuya Inc Adr
|
1.73
|
+7.45% |
3.89M |
968.56M |
|
||
|
Gigacloud Technology Inc
|
22.51
|
+7.91% |
1.64M |
922.27M |
|
||
|
Ci T Inc
|
6.44
|
+4.38% |
96,690 |
866.49M |
|
||
|
Powerfleet Inc
|
6.30
|
+5.88% |
1.96M |
820.19M |
|
||
|
Rezolve Ai Ltd
|
2.65
|
-2.93% |
90,936 |
749.00M |
|
||
|
Secureworks Corp
|
8.38
|
+0.12% |
1.19M |
743.57M |
|
||
|
Repay Holdings Corporation
|
7.86
|
+0.13% |
462.06K |
689.15M |
|
||
|
International Money Express Inc
|
20.69
|
-0.86% |
199.28K |
643.43M |
|
||
|
Onespan Inc
|
16.83
|
+0.66% |
363.84K |
639.39M |
|
||
|
Priority Technology Holdings Inc
|
8.40
|
+5.13% |
217.29K |
628.13M |
|
||
|
Pagaya Technologies Ltd
|
8.575
|
-2.67% |
2.35M |
627.25M |
|
||
|
I 3 Verticals Inc
|
24.40
|
-1.69% |
195.80K |
587.73M |
|
||
|
Rackspace Technology Inc
|
2.455
|
+1.45% |
713.63K |
553.14M |
|
||
|
Consensus Cloud Solutions Inc
|
25.22
|
-0.32% |
113.68K |
493.98M |
|
||
|
Cognyte Software Ltd
|
6.99
|
+1.01% |
176.00K |
492.12M |
|
||
|
Bandwidth Inc
|
17.85
|
-3.88% |
364.80K |
491.06M |
|
||
|
Lesaka Technologies Inc
|
5.06
|
+0.80% |
11,313 |
393.99M |
|
||
|
Backblaze Inc
|
6.37
|
+1.43% |
225.64K |
284.83M |
|
||
|
Telos Corp
|
3.25
|
-1.52% |
559.06K |
238.45M |
|
||
|
Alpha Technology Group Ltd
|
13.40
|
+38.00% |
122.65K |
220.60M |
|
||
|
Sangoma Technologies Corporation
|
6.31
|
+0.96% |
2,881 |
211.62M |
|
||
|
Aeva Technologies Inc
|
3.68
|
-1.34% |
288.07K |
197.75M |
|
||
|
Helport Ai Ltd
|
5.1622
|
+8.45% |
6,088 |
191.69M |
|
||
|
Paysign Inc
|
3.30
|
-2.37% |
266.86K |
178.85M |
|
||
|
Tucows Inc
|
16.13
|
+0.88% |
69,913 |
177.18M |
|
||
|
Ilearningengines Inc
|
1.095
|
-27.00% |
5.96M |
154.58M |
|
||
|
Allot Ltd
|
3.605
|
+3.30% |
390.14K |
143.62M |
|
||
|
Arbe Robotics Ltd
|
1.685
|
+4.66% |
134.53K |
143.57M |
|
||
|
Xunlei Ltd Adr
|
1.84
|
+0.00% |
106.86K |
119.13M |
|
||
|
Veritone Inc
|
2.97
|
-2.94% |
475.52K |
115.38M |
|
||
|
Alarum Technologies Ltd Adr
|
13.67
|
-4.20% |
115.10K |
94.11M |
|
||
|
Synchronoss Technologies Inc
|
8.73
|
-2.46% |
92,995 |
93.09M |
|
||
|
Rekor Systems Inc
|
0.822
|
-8.16% |
1.45M |
75.76M |
|
||
|
Bakkt Holdings Inc
|
29.71
|
+162.46% |
7.66M |
74.41M |
|
||
|
Authid Inc
|
6.81
|
-1.02% |
47,276 |
72.08M |
|
||
|
Airship Ai Holdings Inc
|
2.66
|
-6.67% |
1.47M |
70.81M |
|
||
|
Arqit Quantum Inc
|
7.59
|
-4.17% |
155.02K |
54.67M |
|
||
|
Palladyne Ai Corp
|
1.78
|
-3.78% |
284.68K |
54.49M |
|
||
|
Multisensor Ai Holdings Inc
|
1.63
|
-0.61% |
11,970 |
49.45M |
|
||
|
Gorilla Technology Group Inc
|
4.07
|
-1.21% |
150.48K |
47.86M |
|
||
|
Xbp Europe Holdings Inc
|
1.30
|
-5.11% |
73,534 |
40.27M |
|
||
|
Usio Inc
|
1.47
|
-1.01% |
41,886 |
40.12M |
|
||
|
Digiasia Corp
|
0.63
|
+13.86% |
178.19K |
38.24M |
|
||
|
Microalgo Inc
|
0.1792
|
-5.83% |
6.25M |
36.42M |
|
||
|
Mogo Inc
|
1.445
|
+12.45% |
190.29K |
36.01M |
|
||
|
Brand Engagement Network Inc
|
0.81
|
+1.25% |
63,066 |
31.10M |
|
||
|
Aurora Mobile Ltd Adr
|
4.28
|
-18.79% |
20,150 |
30.11M |
|
||
|
Katapult Holdings Inc
|
6.16
|
-7.03% |
86,973 |
28.54M |
|
||
|
Zenatech Inc
|
1.45
|
-13.17% |
356.60K |
25.61M |
|
||
|
Virnetx Holding Corp
|
5.63
|
-3.76% |
12,834 |
21.96M |
|
||
|
Hub Cyber Security Ltd
|
0.5806
|
+5.95% |
567.97K |
17.02M |
|
||
|
Datasea Inc
|
2.38
|
-0.83% |
38,743 |
16.32M |
|
||
|
Apptech Payments Corp
|
0.498
|
+5.96% |
244.00K |
14.13M |
|
||
|
Ciso Global Inc
|
1.24
|
+14.81% |
171.39K |
13.83M |
|
||
|
Bridgeline Digital Inc
|
1.10
|
+0.92% |
18,248 |
11.36M |
|
||
|
Glimpse Group Inc
|
0.59
|
+1.59% |
52,918 |
10.90M |
|
||
|
U Bx Technology Ltd
|
0.33
|
+10.89% |
743.66K |
9.80M |
|
||
|
Ryvyl Inc
|
1.28
|
+3.23% |
128.56K |
9.55M |
|
||
|
Aeye Inc
|
0.95
|
-5.00% |
310.30K |
8.67M |
|
||
|
Atlasclear Holdings Inc
|
0.2198
|
+22.11% |
243.43M |
5.74M |
|
||
|
Janover Inc
|
0.513
|
-4.08% |
58,283 |
5.65M |
|
||
|
Cemtrex Inc
|
0.181
|
+2.84% |
2.40M |
4.38M |
|
||
|
Intrusion Inc
|
0.6252
|
-6.77% |
208.45K |
4.24M |
|
||
|
Olb Group Inc
|
1.46
|
-22.75% |
116.41K |
2.71M |
|
||
|
Taoping Inc
|
0.362
|
+0.56% |
95,088 |
2.40M |
|
||
|
Vocodia Holdings Corp
|
0.0065
|
+0.00% |
8.67M |
N/A |
|
||
|
Zapata Computing Holdings Inc
|
0.0107
|
+0.00% |
2.85M |
N/A |
|