Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
500.59
|
+0.52% |
19.30M |
3.72T |
|
||
|
Palantir Technologies Inc
|
191.79
|
+3.68% |
34.83M |
460.88B |
|
||
|
Oracle Corp
|
144.56
|
-3.11% |
22.28M |
437.11B |
|
||
|
Crowdstrike Holdings Inc
|
262.49
|
+4.97% |
13.19M |
268.77B |
|
||
|
Fortinet Inc
|
178.74
|
+2.57% |
3.41M |
131.14B |
|
||
|
Cloudflare Inc
|
352.33
|
-0.19% |
2.88M |
125.46B |
|
||
|
Synopsys Inc
|
413.06
|
+0.93% |
2.09M |
79.16B |
|
||
|
Nebius Group Nv
|
226.61
|
-4.03% |
10.89M |
61.61B |
|
||
|
Coreweave Inc
|
86.90
|
+0.16% |
31.74M |
47.93B |
|
||
|
Block Inc
|
74.68
|
-3.68% |
5.17M |
44.87B |
|
||
|
Twilio Inc
|
290.70
|
+2.17% |
4.15M |
44.64B |
|
||
|
Netapp Inc
|
196.33
|
+1.77% |
1.66M |
38.56B |
|
||
|
Okta Inc
|
205.36
|
+4.45% |
5.47M |
35.90B |
|
||
|
Zscaler Inc
|
214.45
|
+2.03% |
2.55M |
34.97B |
|
||
|
Mongodb Inc
|
428.36
|
+0.16% |
1.19M |
34.51B |
|
||
|
Verisign Inc
|
293.28
|
-2.05% |
618.37K |
26.51B |
|
||
|
Corpay Inc
|
395.16
|
+0.56% |
468.18K |
25.95B |
|
||
|
F 5 Inc
|
455.99
|
+0.59% |
480.92K |
25.82B |
|
||
|
Rubrik Inc
|
115.57
|
+3.31% |
2.82M |
23.96B |
|
||
|
Samsara Inc
|
39.08
|
+2.14% |
3.77M |
22.89B |
|
||
|
Global Payments Inc
|
84.00
|
-0.92% |
2.44M |
22.23B |
|
||
|
Nutanix Inc
|
69.68
|
+0.62% |
1.84M |
18.85B |
|
||
|
Kaspi Kz Jsc Adr
|
93.86
|
-2.69% |
547.97K |
17.84B |
|
||
|
Toast Inc
|
29.81
|
+0.54% |
8.57M |
17.23B |
|
||
|
Akamai Technologies Inc
|
118.44
|
+0.08% |
3.91M |
17.02B |
|
||
|
Digitalocean Holdings Inc
|
141.21
|
-3.28% |
2.15M |
16.60B |
|
||
|
Gen Digital Inc
|
26.23
|
-3.88% |
10.31M |
15.70B |
|
||
|
Check Point Software Technologies Ltd
|
141.16
|
+2.94% |
1.16M |
14.41B |
|
||
|
Godaddy Inc
|
96.38
|
-1.89% |
3.75M |
12.21B |
|
||
|
Paypay Corp Adr
|
16.42
|
-3.13% |
576.23K |
11.12B |
|
||
|
Sentinelone Inc
|
24.10
|
+1.05% |
7.33M |
8.39B |
|
||
|
Gitlab Inc
|
49.01
|
+0.39% |
3.68M |
8.17B |
|
||
|
Netskope Inc
|
18.57
|
+0.11% |
5.77M |
7.59B |
|
||
|
Zeta Global Holdings Corp
|
29.79
|
-1.13% |
3.50M |
7.48B |
|
||
|
Dropbox Inc
|
34.22
|
+0.94% |
5.10M |
7.44B |
|
||
|
Uipath Inc
|
13.04
|
-1.58% |
54.31M |
6.80B |
|
||
|
Qualys Inc
|
184.79
|
+0.80% |
519.97K |
6.39B |
|
||
|
Wex Inc
|
184.54
|
+1.83% |
468.21K |
6.29B |
|
||
|
Amdocs Ltd
|
58.36
|
-0.73% |
720.16K |
6.09B |
|
||
|
Bullish
|
40.11
|
-1.45% |
1.24M |
6.08B |
|
||
|
Core Scientific Inc
|
18.10
|
-3.67% |
9.10M |
5.82B |
|
||
|
Varonis Systems Inc
|
48.35
|
+2.24% |
1.16M |
5.55B |
|
||
|
Aci Worldwide Inc
|
49.22
|
+0.06% |
536.44K |
4.97B |
|
||
|
Box Inc
|
32.76
|
-0.33% |
1.97M |
4.49B |
|
||
|
Remitly Global Inc
|
20.19
|
-5.12% |
6.74M |
4.27B |
|
||
|
Dlocal Limited
|
14.06
|
-1.40% |
1.43M |
4.14B |
|
||
|
Tenable Holdings Inc
|
36.23
|
+0.89% |
2.42M |
3.99B |
|
||
|
Paymentus Holdings Inc
|
29.95
|
-7.28% |
2.84M |
3.77B |
|
||
|
Wix Com Ltd
|
76.80
|
-4.12% |
1.05M |
3.21B |
|
||
|
Infleqtion Inc
|
13.83
|
-1.64% |
10.57M |
3.12B |
|
||
|
Shift 4 Payments Inc
|
38.46
|
-1.56% |
2.44M |
3.04B |
|
||
|
Cellebrite Di Ltd
|
11.50
|
-1.37% |
3.44M |
2.89B |
|
||
|
Netscout Systems Inc
|
39.28
|
+0.36% |
398.54K |
2.86B |
|
||
|
Five 9 Inc
|
37.68
|
-2.51% |
2.97M |
2.82B |
|
||
|
Avepoint Inc
|
13.12
|
+0.15% |
840.73K |
2.78B |
|
||
|
Appian Corp
|
37.96
|
+2.87% |
672.23K |
2.72B |
|
||
|
Teradata Corp
|
29.21
|
-0.68% |
1.01M |
2.72B |
|
||
|
Pagseguro Digital Ltd
|
9.09
|
-3.30% |
1.93M |
2.51B |
|
||
|
Nextnav Inc
|
14.39
|
-6.13% |
1.44M |
2.43B |
|
||
|
Payoneer Global Inc
|
7.14
|
+0.14% |
2.13M |
2.42B |
|
||
|
Liveramp Holdings Inc
|
37.44
|
-0.29% |
954.36K |
2.28B |
|
||
|
Stoneco Ltd
|
9.49
|
-3.75% |
3.84M |
2.19B |
|
||
|
Calix Inc
|
34.54
|
-1.74% |
1.03M |
2.17B |
|
||
|
Flywire Corp
|
16.86
|
-2.20% |
1.52M |
2.05B |
|
||
|
A 10 Networks Inc
|
26.75
|
+0.19% |
746.81K |
1.94B |
|
||
|
Bandwidth Inc
|
59.13
|
+1.25% |
1.28M |
1.90B |
|
||
|
Gigacloud Technology Inc
|
52.50
|
-1.17% |
554.33K |
1.87B |
|
||
|
C 3 Ai Inc
|
10.86
|
+0.09% |
3.09M |
1.75B |
|
||
|
Progress Software Corp
|
41.03
|
+1.01% |
315.47K |
1.68B |
|
||
|
Marqeta Inc
|
16.10
|
+1.13% |
1.10M |
1.68B |
|
||
|
Evertec Inc
|
27.57
|
-1.18% |
544.77K |
1.65B |
|
||
|
Xanadu Quantum Technologies Ltd
|
5.33
|
-7.79% |
17.66M |
1.62B |
|
||
|
Nayax Ltd
|
42.63
|
-1.62% |
36,016 |
1.59B |
|
||
|
Pagaya Technologies Ltd
|
18.72
|
-9.87% |
6.65M |
1.56B |
|
||
|
Boost Run Inc
|
16.51
|
-3.39% |
1.19M |
1.31B |
|
||
|
Radware
|
30.44
|
+2.70% |
279.07K |
1.28B |
|
||
|
Pics Nv
|
9.30
|
-2.72% |
307.26K |
1.21B |
|
||
|
Aeva Technologies Inc
|
15.22
|
-1.23% |
1.14M |
1.06B |
|
||
|
Tuya Inc Adr
|
1.73
|
-2.81% |
387.85K |
1.06B |
|
||
|
Rackspace Technology Inc
|
4.05
|
-1.94% |
4.43M |
1.03B |
|
||
|
Rezolve Ai Plc
|
2.28
|
-2.56% |
10.25M |
950.46M |
|
||
|
Sabre Corp
|
2.19
|
-3.52% |
6.13M |
883.85M |
|
||
|
Rapid 7 Inc
|
13.09
|
+1.87% |
1.35M |
882.27M |
|
||
|
Backblaze Inc
|
14.06
|
-1.68% |
2.56M |
870.31M |
|
||
|
Horizon Quantum Holdings Ltd
|
14.87
|
-5.53% |
218.39K |
802.56M |
|
||
|
New Era Energy Digital Inc
|
6.99
|
+0.22% |
8.98M |
744.85M |
|
||
|
Paysign Inc
|
12.67
|
-1.86% |
456.97K |
715.38M |
|
||
|
Onespan Inc
|
18.01
|
+3.33% |
483.06K |
663.71M |
|
||
|
Consensus Cloud Solutions Inc
|
35.80
|
-1.84% |
94,888 |
656.03M |
|
||
|
Cognyte Software Ltd
|
8.73
|
+1.16% |
664.27K |
644.67M |
|
||
|
Priority Technology Holdings Inc
|
7.80
|
+0.00% |
3.20M |
643.28M |
|
||
|
Yext Inc
|
6.44
|
+1.10% |
826.83K |
637.42M |
|
||
|
Katapult Holdings Inc
|
7.10
|
-14.77% |
183.69K |
602.43M |
|
||
|
Kodiak Ai Inc
|
2.97
|
-7.19% |
1.97M |
595.84M |
|
||
|
Obook Holdings Inc
|
5.59
|
-0.53% |
16,149 |
493.78M |
|
||
|
Allot Ltd
|
8.47
|
+1.93% |
429.40K |
417.60M |
|
||
|
Btq Technologies Corp
|
2.73
|
+1.87% |
3.55M |
401.53M |
|
||
|
Bakkt Inc
|
8.81
|
-9.46% |
1.51M |
397.06M |
|
||
|
Arqit Quantum Inc
|
22.54
|
-2.17% |
236.77K |
392.25M |
|
||
|
Powerfleet Inc
|
2.90
|
-2.68% |
1.21M |
389.26M |
|
||
|
Ci T Inc
|
3.04
|
-0.98% |
15,698 |
389.09M |
|
||
|
Gorilla Technology Group Inc
|
14.07
|
-2.29% |
352.71K |
387.06M |
|
||
|
Swarmer Inc
|
22.74
|
+0.40% |
483.07K |
362.41M |
|
||
|
Lesaka Technologies Inc
|
4.21
|
-0.47% |
769.13K |
361.32M |
|
||
|
Corvex Inc
|
11.42
|
+4.67% |
207.33K |
360.33M |
|
||
|
International Money Express Inc
|
11.43
|
-5.07% |
699.47K |
345.32M |
|
||
|
Paysafe Limited
|
6.45
|
-3.87% |
357.85K |
336.79M |
|
||
|
Dsc Holdings Ltd Adr
|
6.70
|
+4.85% |
42,619 |
335.49M |
|
||
|
Xunlei Ltd Adr
|
5.07
|
+0.30% |
203.52K |
323.16M |
|
||
|
Superx Ai Technology Ltd
|
7.29
|
-3.57% |
594.81K |
315.21M |
|
||
|
Repay Holdings Corp
|
3.80
|
-2.31% |
384.76K |
315.01M |
|
||
|
Telos Corp
|
4.09
|
-0.24% |
525.11K |
305.67M |
|
||
|
Bitzero Holdings Inc
|
4.58
|
-3.38% |
191.84K |
291.92M |
|
||
|
I 3 Verticals Inc
|
15.10
|
-0.33% |
451.39K |
272.10M |
|
||
|
Palladyne Ai Corp
|
5.44
|
-4.23% |
767.41K |
268.40M |
|
||
|
Amber International Holding Ltd Adr
|
1.92
|
+1.59% |
262.38K |
181.01M |
|
||
|
Z Squared Inc
|
2.96
|
+6.09% |
317.53K |
156.88M |
|
||
|
Datavault Ai Inc
|
0.1543
|
-7.22% |
47.14M |
146.54M |
|
||
|
Axe Compute Inc
|
11.49
|
-7.97% |
622.46K |
133.24M |
|
||
|
Zenatech Inc
|
1.49
|
-3.25% |
1.00M |
132.44M |
|
||
|
Veritone Inc
|
1.29
|
+0.78% |
2.85M |
129.59M |
|
||
|
Vivopower Plc
|
3.86
|
+0.26% |
316.54K |
123.50M |
|
||
|
Sangoma Technologies Corp
|
3.525
|
+0.07% |
639 |
117.31M |
|
||
|
Tucows Inc
|
10.49
|
-0.66% |
62,704 |
117.30M |
|
||
|
Endava Plc Adr
|
2.00
|
-5.21% |
2.77M |
105.69M |
|
||
|
Alpha Technology Group Ltd
|
5.55
|
+0.91% |
9,412 |
91.37M |
|
||
|
Skyai Inc
|
1.81
|
+1.69% |
388.11K |
78.28M |
|
||
|
Eva Live Inc
|
1.93
|
-9.39% |
184.85K |
77.19M |
|
||
|
Ai Financial Corp
|
0.5505
|
+7.94% |
1.01M |
76.98M |
|
||
|
Fatpipe Inc
|
5.25
|
-4.37% |
28,751 |
74.17M |
|
||
|
Airship Ai Holdings Inc
|
1.94
|
-1.77% |
280.78K |
66.81M |
|
||
|
Usio Inc
|
2.27
|
-0.87% |
286.02K |
64.68M |
|
||
|
Rekor Systems Inc
|
0.4289
|
-6.88% |
2.50M |
59.03M |
|
||
|
Aeye Inc
|
1.18
|
-3.28% |
440.69K |
55.07M |
|
||
|
Virnetx Holding Corp
|
12.65
|
+2.02% |
82,689 |
53.34M |
|
||
|
Brand Engagement Network Inc
|
6.49
|
-6.75% |
179.66K |
49.50M |
|
||
|
Solmate Infrastructure Public Ltd
|
3.87
|
-8.29% |
107.41K |
42.61M |
|
||
|
Xbp Global Holdings Inc
|
3.265
|
+0.77% |
14,866 |
38.79M |
|
||
|
Microalgo Inc
|
3.41
|
-1.45% |
41,577 |
37.31M |
|
||
|
Aixcrypto Holdings Inc
|
1.66
|
+17.73% |
922.73K |
35.04M |
|
||
|
Tao Synergies Inc
|
4.325
|
-3.67% |
342.19K |
32.37M |
|
||
|
Atlasclear Holdings Inc
|
0.1965
|
+2.13% |
2.86M |
29.54M |
|
||
|
Orion Digital Corp
|
1.03
|
-1.44% |
41,676 |
24.30M |
|
||
|
All Infuturetech Alliance Inc
|
3.53
|
+8.95% |
54,176 |
22.66M |
|
||
|
Azio Ai Holdings Inc
|
1.30
|
-3.70% |
155.81K |
21.41M |
|
||
|
Growhub Ltd
|
0.8257
|
-0.54% |
111.61K |
20.89M |
|
||
|
Exyn Technologies Inc
|
2.51
|
-3.09% |
45,039 |
19.96M |
|
||
|
Rocket One Inc
|
0.7521
|
-3.75% |
279.67K |
18.73M |
|
||
|
Intrusion Inc
|
0.76
|
+1.20% |
65,813 |
18.63M |
|
||
|
Alarum Technologies Ltd Adr
|
1.81
|
-10.40% |
119.54K |
13.30M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.9034
|
+0.18% |
329.49K |
13.03M |
|
||
|
Helport Ai Ltd
|
0.2989
|
+2.79% |
78,491 |
11.25M |
|
||
|
Ciso Global Inc
|
0.2412
|
-2.94% |
117.47K |
10.98M |
|
||
|
Bridgeline Digital Inc
|
0.8269
|
-2.15% |
9,588 |
10.42M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.7659
|
-13.86% |
6.49M |
10.33M |
|
||
|
Our Bond Inc
|
0.25
|
-0.44% |
824.68K |
7.49M |
|
||
|
Authid Inc
|
0.4102
|
+0.05% |
200.48K |
6.86M |
|
||
|
Taoping Inc
|
0.6371
|
+4.25% |
35,137 |
6.12M |
|
||
|
Hub Cyber Security Ltd
|
3.21
|
-24.29% |
427.63K |
5.76M |
|
||
|
Dna X Inc
|
3.6101
|
-17.77% |
23,794 |
5.37M |
|
||
|
Olb Group Inc
|
0.2117
|
-0.66% |
9.17M |
5.09M |
|
||
|
Cyabra Inc
|
0.2551
|
-4.85% |
1.43M |
4.49M |
|
||
|
Cemtrex Inc
|
2.08
|
-2.35% |
37,904 |
3.58M |
|
||
|
Bio Key International Inc
|
2.49
|
+4.62% |
569.23K |
3.58M |
|
||
|
Airwa Inc
|
0.7379
|
-2.91% |
241.52K |
3.38M |
|
||
|
Cloudastructure Inc
|
3.47
|
-0.29% |
22,019 |
3.01M |
|
||
|
Wetour Robotics Ltd
|
1.45
|
-12.12% |
976.00K |
1.56M |
|