소프트웨어 - 인프라 주식
상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
517.92
|
-0.96% |
4.56M |
3.85T |
|
||
Oracle Corp
|
298.50
|
+0.40% |
13.64M |
848.25B |
|
||
Palantir Technologies Inc
|
180.56
|
-2.63% |
17.88M |
410.64B |
|
||
Crowdstrike Holdings Inc
|
500.64
|
-1.40% |
912.43K |
125.64B |
|
||
Synopsys Inc
|
460.16
|
-4.68% |
672.14K |
85.47B |
|
||
Cloudflare Inc
|
217.73
|
-1.20% |
683.92K |
68.12B |
|
||
Fortinet Inc
|
84.73
|
-1.65% |
900.62K |
64.92B |
|
||
Coreweave Inc
|
142.16
|
-1.15% |
24.01M |
52.67B |
|
||
Zscaler Inc
|
313.73
|
-0.47% |
513.05K |
49.66B |
|
||
Block Inc
|
75.54
|
-6.35% |
2.79M |
41.52B |
|
||
Nebius Group N V
|
135.14
|
+3.53% |
12.47M |
27.43B |
|
||
Mongodb Inc
|
317.86
|
-3.71% |
709.25K |
25.86B |
|
||
Cyberark Software Ltd
|
501.55
|
-1.41% |
182.84K |
24.79B |
|
||
Verisign Inc
|
261.62
|
-0.11% |
111.93K |
24.44B |
|
||
Netapp Inc
|
113.97
|
-4.63% |
1.39M |
22.75B |
|
||
Check Point Software Technologies Ltd
|
196.64
|
-0.72% |
177.72K |
21.63B |
|
||
Affirm Holdings Inc
|
72.41
|
-6.71% |
2.50M |
20.63B |
|
||
Global Payments Inc
|
84.19
|
-3.50% |
525.74K |
20.42B |
|
||
Corpay Inc
|
288.04
|
-1.29% |
194.95K |
20.34B |
|
||
F 5 Inc
|
336.53
|
-1.49% |
94,630 |
19.33B |
|
||
Nutanix Inc
|
68.29
|
-0.41% |
699.47K |
18.31B |
|
||
Godaddy Inc
|
131.66
|
-1.59% |
314.63K |
18.23B |
|
||
Toast Inc
|
34.89
|
-5.11% |
3.20M |
17.79B |
|
||
Twilio Inc
|
109.74
|
-3.56% |
700.10K |
16.84B |
|
||
Gen Digital Inc
|
26.75
|
-1.02% |
754.83K |
16.47B |
|
||
Klarna Group Plc
|
40.22
|
-2.71% |
1.43M |
15.60B |
|
||
Okta Inc
|
89.54
|
-3.93% |
1.06M |
14.97B |
|
||
Kaspi Kz Jsc Adr
|
74.84
|
-0.77% |
307.02K |
14.93B |
|
||
Samsara Inc
|
38.31
|
-4.62% |
952.26K |
13.36B |
|
||
Rubrik Inc
|
84.19
|
-2.14% |
697.08K |
11.96B |
|
||
Akamai Technologies Inc
|
74.33
|
-1.50% |
367.29K |
10.66B |
|
||
Bullish
|
62.05
|
-6.93% |
1.89M |
9.75B |
|
||
Amdocs Ltd
|
80.69
|
-1.33% |
314.00K |
9.11B |
|
||
Uipath Inc
|
17.31
|
-4.97% |
30.03M |
7.85B |
|
||
Wix Com Ltd
|
133.99
|
-3.42% |
275.26K |
7.52B |
|
||
Varonis Systems Inc
|
62.05
|
-1.86% |
237.86K |
6.95B |
|
||
Gitlab Inc
|
45.85
|
-2.16% |
546.24K |
6.78B |
|
||
Confluent Inc
|
22.89
|
-4.15% |
3.86M |
6.68B |
|
||
Informatica Inc
|
24.89
|
-0.10% |
147.45K |
6.49B |
|
||
Ccc Intelligent Solutions Holdings Inc
|
9.28
|
-0.54% |
1.19M |
6.04B |
|
||
Core Scientific Inc
|
18.32
|
+2.52% |
14.95M |
5.59B |
|
||
Sentinelone Inc
|
17.50
|
-3.00% |
1.50M |
5.59B |
|
||
Dropbox Inc
|
28.73
|
-1.53% |
695.14K |
5.56B |
|
||
Aci Worldwide Inc
|
51.21
|
-2.14% |
59,126 |
5.28B |
|
||
Wex Inc
|
153.33
|
-2.50% |
43,827 |
5.25B |
|
||
Shift 4 Payments Inc
|
77.50
|
-2.34% |
348.78K |
5.22B |
|
||
Box Inc
|
33.03
|
-0.07% |
436.44K |
4.79B |
|
||
Stoneco Ltd
|
17.23
|
-3.60% |
1.01M |
4.64B |
|
||
Qualys Inc
|
128.37
|
-1.09% |
69,147 |
4.63B |
|
||
Cellebrite Di Ltd
|
18.95
|
-0.50% |
1.11M |
4.54B |
|
||
Zeta Global Holdings Corp
|
19.23
|
-5.52% |
5.28M |
4.11B |
|
||
Calix Inc
|
58.30
|
-1.22% |
74,215 |
3.81B |
|
||
Tenable Holdings Inc
|
29.14
|
-1.45% |
249.23K |
3.53B |
|
||
Digitalocean Holdings Inc
|
38.33
|
-3.09% |
856.34K |
3.49B |
|
||
Euronet Worldwide Inc
|
84.16
|
-2.28% |
146.34K |
3.45B |
|
||
Avepoint Inc
|
14.86
|
-1.91% |
171.55K |
3.15B |
|
||
Remitly Global Inc
|
15.22
|
-1.52% |
511.26K |
3.14B |
|
||
Blackberry Ltd
|
4.63
|
-4.85% |
5.16M |
2.73B |
|
||
Klaviyo Inc
|
25.47
|
-0.78% |
719.95K |
2.61B |
|
||
C 3 Ai Inc
|
18.55
|
-2.22% |
2.99M |
2.49B |
|
||
Dlocal Limited
|
14.39
|
-3.49% |
1.03M |
2.43B |
|
||
Oddity Tech Ltd
|
50.11
|
-2.94% |
384.19K |
2.22B |
|
||
Payoneer Global Inc
|
5.93
|
-1.82% |
701.38K |
2.14B |
|
||
Avidxchange Holdings Inc
|
9.955
|
-0.05% |
532.91K |
2.07B |
|
||
Marqeta Inc
|
4.965
|
-1.96% |
562.10K |
2.06B |
|
||
Teradata Corp
|
21.20
|
-2.30% |
293.18K |
2.00B |
|
||
Evertec Inc
|
31.17
|
-2.10% |
140.28K |
1.99B |
|
||
Evercommerce Inc
|
10.88
|
-2.33% |
31,786 |
1.97B |
|
||
Progress Software Corp
|
45.57
|
-1.91% |
176.63K |
1.96B |
|
||
Nextnav Inc
|
14.30
|
+0.09% |
312.31K |
1.90B |
|
||
Pagaya Technologies Ltd
|
29.08
|
-2.80% |
2.62M |
1.90B |
|
||
Netscout Systems Inc
|
25.98
|
-2.28% |
68,986 |
1.87B |
|
||
Pagseguro Digital Ltd
|
8.86
|
-3.32% |
849.80K |
1.85B |
|
||
Csg Systems International Inc
|
63.96
|
-1.11% |
23,801 |
1.84B |
|
||
Nayax Ltd
|
48.50
|
-1.31% |
627 |
1.80B |
|
||
Liveramp Holdings Inc
|
27.02
|
-1.60% |
101.53K |
1.77B |
|
||
Five 9 Inc
|
21.00
|
-4.45% |
701.13K |
1.62B |
|
||
Onestream Inc
|
17.89
|
-3.46% |
243.62K |
1.58B |
|
||
Flywire Corp
|
12.63
|
-2.32% |
300.92K |
1.52B |
|
||
Btq Technologies Corp
|
10.39
|
-13.77% |
6.34M |
1.44B |
|
||
Tuya Inc Adr
|
2.56
|
-4.80% |
1.09M |
1.39B |
|
||
Paymentus Holdings Inc
|
30.47
|
-4.13% |
84,858 |
1.38B |
|
||
A 10 Networks Inc
|
17.99
|
-2.18% |
57,251 |
1.30B |
|
||
Appian Corp
|
28.91
|
-3.10% |
74,621 |
1.24B |
|
||
Verint Systems Inc
|
20.25
|
+0.02% |
238.35K |
1.22B |
|
||
Rapid 7 Inc
|
18.44
|
-4.24% |
457.88K |
1.19B |
|
||
Rezolve Ai Plc
|
5.5825
|
-3.20% |
9.59M |
1.16B |
|
||
Radware
|
26.41
|
-1.97% |
23,272 |
1.13B |
|
||
Yext Inc
|
8.345
|
-0.96% |
120.41K |
1.03B |
|
||
Netskope Inc
|
21.19
|
-3.55% |
576.48K |
1.01B |
|
||
Aeva Technologies Inc
|
16.71
|
+3.28% |
1.22M |
941.24M |
|
||
Superx Ai Technology Ltd
|
67.50
|
-5.25% |
75,561 |
875.97M |
|
||
Gigacloud Technology Inc
|
27.54
|
-3.18% |
161.36K |
814.89M |
|
||
Cantaloupe Inc
|
10.62
|
+0.00% |
69,881 |
779.18M |
|
||
Arqit Quantum Inc
|
49.98
|
-6.72% |
327.30K |
764.30M |
|
||
I 3 Verticals Inc
|
31.15
|
-2.20% |
20,330 |
743.77M |
|
||
Paysafe Limited
|
12.00
|
-3.49% |
70,212 |
712.00M |
|
||
Sabre Corp
|
1.7748
|
-2.21% |
2.16M |
700.18M |
|
||
Powerfleet Inc
|
4.9055
|
-5.01% |
513.81K |
654.61M |
|
||
Priority Technology Holdings Inc
|
7.51
|
-1.83% |
227.69K |
600.18M |
|
||
Cognyte Software Ltd
|
8.19
|
-2.38% |
51,903 |
597.62M |
|
||
Onespan Inc
|
15.25
|
-2.92% |
37,354 |
584.45M |
|
||
Xunlei Ltd Adr
|
8.965
|
-9.18% |
718.24K |
560.84M |
|
||
Bakkt Holdings Inc
|
34.49
|
-9.44% |
1.28M |
549.57M |
|
||
Backblaze Inc
|
9.68
|
-2.55% |
178.87K |
546.92M |
|
||
Telus International Cda Inc
|
4.47
|
-0.22% |
315.87K |
510.75M |
|
||
Telos Corp
|
6.90
|
-5.13% |
276.14K |
501.65M |
|
||
Consensus Cloud Solutions Inc
|
25.84
|
-1.74% |
19,406 |
490.37M |
|
||
Allot Ltd
|
10.00
|
-3.38% |
243.01K |
465.31M |
|
||
International Money Express Inc
|
14.62
|
-0.36% |
105.04K |
433.98M |
|
||
Defi Development Corp
|
16.94
|
-5.30% |
859.36K |
433.22M |
|
||
Bandwidth Inc
|
15.19
|
-4.82% |
41,090 |
428.10M |
|
||
Repay Holdings Corporation
|
4.75
|
-2.27% |
85,484 |
408.72M |
|
||
Alpha Technology Group Ltd
|
23.80
|
-1.78% |
1,943 |
391.84M |
|
||
Palladyne Ai Corp
|
9.34
|
+0.53% |
1.12M |
391.80M |
|
||
Gorilla Technology Group Inc
|
19.13
|
-1.55% |
1.40M |
385.26M |
|
||
Datavault Ai Inc
|
1.955
|
-15.13% |
52.06M |
346.31M |
|
||
Endava Plc Adr
|
8.49
|
-5.08% |
692.93K |
346.25M |
|
||
Rackspace Technology Inc
|
1.395
|
-4.45% |
257.59K |
333.91M |
|
||
Lesaka Technologies Inc
|
4.08
|
-0.24% |
12,959 |
331.50M |
|
||
Veritone Inc
|
5.092
|
-2.29% |
3.74M |
301.30M |
|
||
Paysign Inc
|
5.485
|
-1.62% |
103.20K |
298.67M |
|
||
Rekor Systems Inc
|
2.0707
|
+6.89% |
5.29M |
261.60M |
|
||
Amber International Holding Ltd Adr
|
2.61
|
-9.34% |
97,859 |
225.60M |
|
||
Tucows Inc
|
18.44
|
-2.62% |
4,659 |
204.29M |
|
||
Airship Ai Holdings Inc
|
5.417
|
-6.08% |
966.10K |
172.85M |
|
||
Sangoma Technologies Corporation
|
4.96
|
+1.20% |
628 |
164.90M |
|
||
Arrive Ai Inc
|
4.7322
|
-14.14% |
613.96K |
156.28M |
|
||
Zenatech Inc
|
6.36
|
+13.19% |
3.16M |
143.11M |
|
||
Aeye Inc
|
3.4602
|
+3.90% |
9.80M |
138.21M |
|
||
Helport Ai Ltd
|
3.4399
|
-2.27% |
5,461 |
127.73M |
|
||
Microalgo Inc
|
9.70
|
-5.13% |
163.29K |
111.93M |
|
||
Lianhe Sowell International Group Ltd
|
2.09
|
-2.79% |
209.00K |
108.68M |
|
||
Alarum Technologies Ltd Adr
|
13.95
|
-5.18% |
38,754 |
99.11M |
|
||
Ci T Inc
|
4.19
|
-5.74% |
105.81K |
94.27M |
|
||
Xbp Global Holdings Inc
|
0.7092
|
+3.47% |
57,426 |
83.34M |
|
||
Fatpipe Inc
|
5.758
|
-4.08% |
28,242 |
79.61M |
|
||
Virnetx Holding Corp
|
16.50
|
-2.42% |
283 |
70.47M |
|
||
Katapult Holdings Inc
|
14.99
|
-4.05% |
36,366 |
68.50M |
|
||
New Era Energy Digital Inc
|
2.535
|
-9.89% |
16.91M |
65.86M |
|
||
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.83
|
+0.16% |
284.61K |
63.66M |
|
||
Synchronoss Technologies Inc
|
5.4716
|
-2.86% |
12,806 |
62.93M |
|
||
Mogo Inc
|
1.8314
|
-3.66% |
60,961 |
43.86M |
|
||
Aurora Mobile Ltd Adr
|
8.70
|
+0.23% |
5,553 |
41.77M |
|
||
Ciso Global Inc
|
1.18
|
+2.17% |
744.38K |
39.42M |
|
||
Usio Inc
|
1.455
|
-0.34% |
29,170 |
38.55M |
|
||
U Bx Technology Ltd
|
1.80
|
-1.10% |
37,811 |
37.83M |
|
||
Intrusion Inc
|
1.81
|
+0.00% |
144.92K |
36.02M |
|
||
Authid Inc
|
2.62
|
-4.03% |
22,567 |
35.22M |
|
||
Hub Cyber Security Ltd
|
1.5303
|
-2.50% |
250.20K |
33.74M |
|
||
Glimpse Group Inc
|
1.5935
|
+0.22% |
50,742 |
33.55M |
|
||
Brand Engagement Network Inc
|
0.6212
|
+17.74% |
6.35M |
26.71M |
|
||
Tao Synergies Inc
|
7.57
|
+6.77% |
335.80K |
26.40M |
|
||
Cloudastructure Inc
|
1.395
|
-0.36% |
77,285 |
25.68M |
|
||
Growhub Ltd
|
1.58
|
+0.00% |
18,082 |
23.49M |
|
||
Multisensor Ai Holdings Inc
|
0.5189
|
-10.01% |
592.07K |
17.94M |
|
||
Bridgeline Digital Inc
|
1.41
|
-2.04% |
23,154 |
17.08M |
|
||
Datasea Inc
|
1.98
|
+0.00% |
10,859 |
15.15M |
|
||
Olb Group Inc
|
1.3378
|
-1.48% |
16,494 |
11.73M |
|
||
Ryvyl Inc
|
0.3621
|
-8.28% |
1.35M |
11.50M |
|
||
Atlasclear Holdings Inc
|
0.4301
|
-14.00% |
27.14M |
6.71M |
|
||
Cemtrex Inc
|
5.35
|
-5.28% |
38,745 |
4.15M |
|
||
Taoping Inc
|
2.99
|
-3.49% |
36,971 |
4.05M |
|