Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
372.74
|
-2.68% |
40.82M |
2.77T |
|
||
|
Oracle Corp
|
147.09
|
-4.70% |
25.95M |
423.04B |
|
||
|
Palantir Technologies Inc
|
154.78
|
-3.77% |
55.54M |
370.18B |
|
||
|
Crowdstrike Holdings Inc
|
392.99
|
-4.92% |
3.63M |
99.67B |
|
||
|
Synopsys Inc
|
415.62
|
-3.90% |
1.93M |
79.62B |
|
||
|
Cloudflare Inc
|
213.15
|
-3.40% |
3.29M |
75.02B |
|
||
|
Fortinet Inc
|
79.34
|
-4.14% |
6.17M |
58.71B |
|
||
|
Coreweave Inc
|
83.02
|
+1.29% |
21.59M |
43.64B |
|
||
|
Block Inc
|
59.89
|
-2.09% |
4.68M |
35.88B |
|
||
|
Nebius Group N V
|
114.91
|
+0.67% |
11.77M |
29.07B |
|
||
|
Zscaler Inc
|
139.41
|
-8.16% |
3.40M |
22.42B |
|
||
|
Verisign Inc
|
241.14
|
+0.09% |
626.76K |
22.11B |
|
||
|
Netapp Inc
|
104.31
|
+2.97% |
2.72M |
20.58B |
|
||
|
Mongodb Inc
|
253.76
|
-7.13% |
1.37M |
20.39B |
|
||
|
Corpay Inc
|
293.83
|
+0.18% |
527.47K |
20.00B |
|
||
|
Global Payments Inc
|
70.97
|
-0.13% |
2.41M |
19.53B |
|
||
|
Samsara Inc
|
32.09
|
-3.34% |
5.47M |
18.64B |
|
||
|
Twilio Inc
|
122.79
|
-3.38% |
1.57M |
18.60B |
|
||
|
Akamai Technologies Inc
|
114.50
|
+0.06% |
4.47M |
16.59B |
|
||
|
F 5 Inc
|
289.04
|
-0.25% |
445.36K |
16.34B |
|
||
|
Toast Inc
|
26.61
|
-3.45% |
13.68M |
15.67B |
|
||
|
Check Point Software Technologies Ltd
|
144.53
|
-4.44% |
1.34M |
15.52B |
|
||
|
Paypay Corp Adr
|
22.51
|
-6.64% |
2.26M |
15.05B |
|
||
|
Kaspi Kz Jsc Adr
|
72.53
|
-1.59% |
396.15K |
13.77B |
|
||
|
Okta Inc
|
76.76
|
-5.35% |
3.49M |
13.58B |
|
||
|
Gen Digital Inc
|
19.77
|
-5.95% |
7.69M |
11.97B |
|
||
|
Godaddy Inc
|
80.31
|
-4.54% |
2.71M |
10.71B |
|
||
|
Nutanix Inc
|
39.31
|
-2.67% |
3.71M |
10.43B |
|
||
|
Rubrik Inc
|
48.07
|
-6.08% |
3.93M |
9.72B |
|
||
|
Digitalocean Holdings Inc
|
84.92
|
-1.28% |
2.55M |
7.81B |
|
||
|
Amdocs Ltd
|
63.69
|
-2.17% |
1.67M |
6.85B |
|
||
|
Uipath Inc
|
11.07
|
-8.74% |
30.40M |
5.92B |
|
||
|
Bullish
|
37.37
|
-5.51% |
1.71M |
5.62B |
|
||
|
Dropbox Inc
|
23.12
|
-5.32% |
3.94M |
5.39B |
|
||
|
Wex Inc
|
155.37
|
-0.35% |
418.04K |
5.33B |
|
||
|
Core Scientific Inc
|
16.85
|
+1.63% |
8.44M |
5.31B |
|
||
|
Wix Com Ltd
|
88.10
|
-1.52% |
2.46M |
5.14B |
|
||
|
Klarna Group Plc
|
13.55
|
+3.91% |
7.25M |
5.12B |
|
||
|
Onestream Inc
|
23.76
|
-0.17% |
990.86K |
4.52B |
|
||
|
Sentinelone Inc
|
13.04
|
-9.32% |
9.11M |
4.44B |
|
||
|
Shift 4 Payments Inc
|
52.50
|
+19.24% |
7.13M |
4.32B |
|
||
|
Aci Worldwide Inc
|
39.86
|
-2.52% |
676.83K |
4.05B |
|
||
|
Zeta Global Holdings Corp
|
16.15
|
-8.55% |
9.90M |
3.94B |
|
||
|
Dlocal Limited
|
12.92
|
+1.57% |
1.86M |
3.81B |
|
||
|
Cellebrite Di Ltd
|
14.21
|
-4.25% |
1.39M |
3.54B |
|
||
|
Netskope Inc
|
8.80
|
-5.27% |
4.11M |
3.52B |
|
||
|
Gitlab Inc
|
20.66
|
-7.23% |
6.63M |
3.51B |
|
||
|
Calix Inc
|
53.32
|
+1.48% |
655.15K |
3.50B |
|
||
|
Stoneco Ltd
|
13.98
|
-0.57% |
2.17M |
3.43B |
|
||
|
Remitly Global Inc
|
16.16
|
-0.37% |
3.16M |
3.40B |
|
||
|
Qualys Inc
|
92.29
|
-5.19% |
679.54K |
3.29B |
|
||
|
Box Inc
|
23.60
|
-3.75% |
2.33M |
3.27B |
|
||
|
Paymentus Holdings Inc
|
25.08
|
+0.24% |
476.24K |
3.15B |
|
||
|
Pagseguro Digital Ltd
|
9.96
|
-0.30% |
2.41M |
2.78B |
|
||
|
Euronet Worldwide Inc
|
67.70
|
+0.03% |
509.01K |
2.66B |
|
||
|
Varonis Systems Inc
|
22.01
|
-7.21% |
2.08M |
2.59B |
|
||
|
Nextnav Inc
|
18.52
|
-0.86% |
1.40M |
2.51B |
|
||
|
Teradata Corp
|
26.11
|
-3.08% |
1.34M |
2.41B |
|
||
|
Netscout Systems Inc
|
32.02
|
+1.46% |
691.04K |
2.31B |
|
||
|
Csg Systems International Inc
|
80.05
|
-0.39% |
534.83K |
2.28B |
|
||
|
Infleqtion Inc
|
10.25
|
+6.99% |
2.41M |
2.22B |
|
||
|
Tenable Holdings Inc
|
18.94
|
-6.56% |
3.06M |
2.18B |
|
||
|
Nayax Ltd
|
56.24
|
-4.09% |
4,887 |
2.10B |
|
||
|
Avepoint Inc
|
9.61
|
-6.15% |
2.35M |
2.08B |
|
||
|
Evercommerce Inc
|
10.82
|
-3.82% |
185.72K |
1.92B |
|
||
|
Blackberry Ltd
|
3.23
|
-2.71% |
11.40M |
1.91B |
|
||
|
Appian Corp
|
24.33
|
-6.35% |
531.83K |
1.80B |
|
||
|
Marqeta Inc
|
4.17
|
-1.42% |
3.59M |
1.78B |
|
||
|
Evertec Inc
|
28.22
|
-2.32% |
292.38K |
1.74B |
|
||
|
Payoneer Global Inc
|
4.73
|
-1.25% |
2.91M |
1.63B |
|
||
|
Liveramp Holdings Inc
|
25.83
|
-5.76% |
694.12K |
1.63B |
|
||
|
A 10 Networks Inc
|
22.42
|
+0.00% |
1.11M |
1.61B |
|
||
|
Gigacloud Technology Inc
|
42.02
|
-2.91% |
429.43K |
1.54B |
|
||
|
Flywire Corp
|
12.31
|
-1.60% |
1.41M |
1.49B |
|
||
|
Tuya Inc Adr
|
2.44
|
-3.17% |
1.59M |
1.49B |
|
||
|
Pics N V
|
11.04
|
-6.84% |
935.56K |
1.43B |
|
||
|
Kodiak Ai Inc
|
7.33
|
-2.01% |
554.50K |
1.29B |
|
||
|
Progress Software Corp
|
28.76
|
-8.06% |
1.24M |
1.21B |
|
||
|
C 3 Ai Inc
|
8.29
|
-4.93% |
4.29M |
1.20B |
|
||
|
Five 9 Inc
|
15.03
|
-6.47% |
1.98M |
1.15B |
|
||
|
Radware
|
25.88
|
+0.58% |
426.43K |
1.12B |
|
||
|
Rezolve Ai Plc
|
2.57
|
-5.51% |
12.38M |
1.02B |
|
||
|
Aeva Technologies Inc
|
15.46
|
+0.52% |
1.35M |
973.17M |
|
||
|
Pagaya Technologies Ltd
|
11.25
|
-3.85% |
2.59M |
928.42M |
|
||
|
Cantaloupe Inc
|
10.65
|
+0.19% |
515.41K |
785.12M |
|
||
|
Ci T Inc
|
4.90
|
-4.67% |
25,089 |
631.41M |
|
||
|
Cognyte Software Ltd
|
7.88
|
-3.31% |
537.36K |
575.54M |
|
||
|
Horizon Quantum Holdings Ltd
|
11.10
|
-2.03% |
125.65K |
568.51M |
|
||
|
Sabre Corp
|
1.42
|
-5.96% |
7.30M |
561.15M |
|
||
|
Yext Inc
|
4.49
|
-4.87% |
7.46M |
553.82M |
|
||
|
Bandwidth Inc
|
16.49
|
-0.24% |
313.30K |
517.57M |
|
||
|
Obook Holdings Inc
|
5.75
|
-3.69% |
10,203 |
508.17M |
|
||
|
I 3 Verticals Inc
|
22.20
|
-0.80% |
256.93K |
490.49M |
|
||
|
International Money Express Inc
|
15.89
|
+0.51% |
296.83K |
478.87M |
|
||
|
Consensus Cloud Solutions Inc
|
25.33
|
-7.35% |
167.76K |
477.95M |
|
||
|
Lesaka Technologies Inc
|
5.07
|
+2.22% |
83,504 |
425.48M |
|
||
|
Priority Technology Holdings Inc
|
4.85
|
-4.15% |
201.58K |
399.08M |
|
||
|
Onespan Inc
|
10.63
|
-2.03% |
598.82K |
398.27M |
|
||
|
Powerfleet Inc
|
2.93
|
+2.09% |
2.24M |
393.05M |
|
||
|
Superx Ai Technology Ltd
|
8.98
|
-4.87% |
377.45K |
388.34M |
|
||
|
Datavault Ai Inc
|
0.6286
|
-4.28% |
54.49M |
385.04M |
|
||
|
Rapid 7 Inc
|
5.71
|
-9.79% |
2.59M |
376.25M |
|
||
|
Xunlei Ltd Adr
|
5.74
|
-2.38% |
259.76K |
360.79M |
|
||
|
Paysafe Limited
|
6.96
|
-2.38% |
329.67K |
359.67M |
|
||
|
Rackspace Technology Inc
|
1.39
|
-9.15% |
7.02M |
343.21M |
|
||
|
Btq Technologies Corp
|
2.35
|
-2.08% |
1.96M |
329.06M |
|
||
|
Telos Corp
|
4.40
|
+0.23% |
1.01M |
326.56M |
|
||
|
Allot Ltd
|
6.51
|
-2.98% |
166.57K |
315.25M |
|
||
|
Palladyne Ai Corp
|
6.49
|
-1.52% |
1.16M |
301.75M |
|
||
|
Alpha Technology Group Ltd
|
17.54
|
+2.57% |
913 |
288.75M |
|
||
|
New Era Energy Digital Inc
|
4.75
|
-4.23% |
3.04M |
269.68M |
|
||
|
Bakkt Inc
|
8.27
|
-6.66% |
1.01M |
252.75M |
|
||
|
Veritone Inc
|
2.61
|
-6.45% |
1.48M |
239.61M |
|
||
|
Gorilla Technology Group Inc
|
10.51
|
-4.11% |
448.25K |
238.25M |
|
||
|
Endava Plc Adr
|
4.44
|
-4.93% |
335.14K |
234.62M |
|
||
|
Repay Holdings Corporation
|
2.77
|
-0.36% |
899.35K |
227.61M |
|
||
|
Amber International Holding Ltd Adr
|
2.39
|
+0.00% |
106.93K |
223.90M |
|
||
|
Brand Engagement Network Inc
|
37.01
|
-6.26% |
339.37K |
215.92M |
|
||
|
Backblaze Inc
|
3.56
|
-2.47% |
504.69K |
213.96M |
|
||
|
Arqit Quantum Inc
|
13.57
|
-5.63% |
146.07K |
212.40M |
|
||
|
Paysign Inc
|
3.77
|
+12.87% |
3.43M |
207.51M |
|
||
|
Tucows Inc
|
16.01
|
-1.17% |
30,770 |
178.17M |
|
||
|
Sangoma Technologies Corporation
|
4.29
|
-1.72% |
4,047 |
142.50M |
|
||
|
Zenatech Inc
|
2.51
|
+0.80% |
1.85M |
141.34M |
|
||
|
Eva Live Inc
|
3.89
|
-3.47% |
66,460 |
122.48M |
|
||
|
Rekor Systems Inc
|
0.8502
|
-7.77% |
1.75M |
115.76M |
|
||
|
Aeye Inc
|
2.10
|
-3.23% |
2.31M |
95.23M |
|
||
|
Helport Ai Ltd
|
2.415
|
+8.30% |
3,552 |
90.40M |
|
||
|
Airship Ai Holdings Inc
|
2.25
|
-5.46% |
278.54K |
77.34M |
|
||
|
Virnetx Holding Corp
|
16.68
|
+3.15% |
32,148 |
71.24M |
|
||
|
U Bx Technology Ltd
|
1.67
|
+9.32% |
8,387 |
50.57M |
|
||
|
Tao Synergies Inc
|
6.34
|
+7.28% |
477.47K |
47.22M |
|
||
|
Xbp Global Holdings Inc
|
3.98
|
+1.40% |
6,205 |
46.77M |
|
||
|
Alarum Technologies Ltd Adr
|
5.99
|
-2.76% |
33,278 |
43.43M |
|
||
|
Microalgo Inc
|
3.49
|
-1.13% |
25,956 |
38.19M |
|
||
|
Airwa Inc
|
0.945
|
-9.13% |
341.98K |
35.84M |
|
||
|
Katapult Holdings Inc
|
7.12
|
-2.33% |
5,281 |
33.93M |
|
||
|
Usio Inc
|
1.13
|
-3.42% |
32,609 |
31.35M |
|
||
|
Arrive Ai Inc
|
0.8586
|
+1.97% |
171.79K |
31.28M |
|
||
|
Atlasclear Holdings Inc
|
0.2011
|
+0.35% |
1.65M |
30.10M |
|
||
|
Fatpipe Inc
|
1.88
|
-3.59% |
98,732 |
26.18M |
|
||
|
Orion Digital Corp
|
0.95
|
-2.14% |
58,706 |
22.57M |
|
||
|
Intrusion Inc
|
1.04
|
-7.96% |
182.36K |
20.91M |
|
||
|
Authid Inc
|
1.34
|
-8.84% |
290.01K |
20.19M |
|
||
|
Multisensor Ai Holdings Inc
|
0.2442
|
-8.74% |
979.33K |
19.66M |
|
||
|
Our Bond Inc
|
1.36
|
-3.55% |
167.85K |
18.85M |
|
||
|
Cloudastructure Inc
|
0.67
|
+10.11% |
538.21K |
16.35M |
|
||
|
Ciso Global Inc
|
0.3589
|
-2.23% |
100.21K |
15.81M |
|
||
|
Taoping Inc
|
1.435
|
+1.77% |
10,575 |
13.26M |
|
||
|
Wetour Robotics Ltd
|
0.582
|
-8.61% |
344.29K |
12.80M |
|
||
|
Glimpse Group Inc
|
0.5737
|
-0.85% |
14,435 |
12.09M |
|
||
|
Bridgeline Digital Inc
|
0.8503
|
-2.15% |
11,856 |
10.71M |
|
||
|
Datasea Inc
|
0.9102
|
-1.24% |
38,136 |
9.51M |
|
||
|
Olb Group Inc
|
0.561
|
-1.22% |
212.28K |
9.14M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.162
|
-1.76% |
185.69K |
8.42M |
|
||
|
Growhub Ltd
|
0.2988
|
-8.62% |
17,138 |
7.56M |
|
||
|
Aixcrypto Holdings Inc
|
1.32
|
-2.94% |
58,654 |
6.81M |
|
||
|
Ryvyl Inc
|
5.22
|
-0.76% |
12,322 |
6.61M |
|
||
|
Cemtrex Inc
|
0.5976
|
-3.50% |
156.34K |
6.02M |
|
||
|
Axe Compute Inc
|
1.53
|
-6.13% |
47,596 |
5.19M |
|
||
|
Dna X Inc
|
2.90
|
+0.00% |
22,669 |
4.32M |
|
||
|
Hub Cyber Security Ltd
|
0.2318
|
+25.30% |
4.85M |
506.19K |
|