소프트웨어 - 인프라 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Microsoft Corporation
517.92
-0.96%
4.56M
3.85T
chart-MSFT
Oracle Corp
298.50
+0.40%
13.64M
848.25B
chart-ORCL
Palantir Technologies Inc
180.56
-2.63%
17.88M
410.64B
chart-PLTR
Crowdstrike Holdings Inc
500.64
-1.40%
912.43K
125.64B
chart-CRWD
Synopsys Inc
460.16
-4.68%
672.14K
85.47B
chart-SNPS
NET
Cloudflare Inc
217.73
-1.20%
683.92K
68.12B
chart-NET
Fortinet Inc
84.73
-1.65%
900.62K
64.92B
chart-FTNT
Coreweave Inc
142.16
-1.15%
24.01M
52.67B
chart-CRWV
ZS
Zscaler Inc
313.73
-0.47%
513.05K
49.66B
chart-ZS
XYZ
Block Inc
75.54
-6.35%
2.79M
41.52B
chart-XYZ
Nebius Group N V
135.14
+3.53%
12.47M
27.43B
chart-NBIS
MDB
Mongodb Inc
317.86
-3.71%
709.25K
25.86B
chart-MDB
Cyberark Software Ltd
501.55
-1.41%
182.84K
24.79B
chart-CYBR
Verisign Inc
261.62
-0.11%
111.93K
24.44B
chart-VRSN
Netapp Inc
113.97
-4.63%
1.39M
22.75B
chart-NTAP
Check Point Software Technologies Ltd
196.64
-0.72%
177.72K
21.63B
chart-CHKP
Affirm Holdings Inc
72.41
-6.71%
2.50M
20.63B
chart-AFRM
GPN
Global Payments Inc
84.19
-3.50%
525.74K
20.42B
chart-GPN
Corpay Inc
288.04
-1.29%
194.95K
20.34B
chart-CPAY
F 5 Inc
336.53
-1.49%
94,630
19.33B
chart-FFIV
Nutanix Inc
68.29
-0.41%
699.47K
18.31B
chart-NTNX
Godaddy Inc
131.66
-1.59%
314.63K
18.23B
chart-GDDY
Toast Inc
34.89
-5.11%
3.20M
17.79B
chart-TOST
Twilio Inc
109.74
-3.56%
700.10K
16.84B
chart-TWLO
GEN
Gen Digital Inc
26.75
-1.02%
754.83K
16.47B
chart-GEN
Klarna Group Plc
40.22
-2.71%
1.43M
15.60B
chart-KLAR
Okta Inc
89.54
-3.93%
1.06M
14.97B
chart-OKTA
Kaspi Kz Jsc Adr
74.84
-0.77%
307.02K
14.93B
chart-KSPI
IOT
Samsara Inc
38.31
-4.62%
952.26K
13.36B
chart-IOT
Rubrik Inc
84.19
-2.14%
697.08K
11.96B
chart-RBRK
Akamai Technologies Inc
74.33
-1.50%
367.29K
10.66B
chart-AKAM
Bullish
62.05
-6.93%
1.89M
9.75B
chart-BLSH
DOX
Amdocs Ltd
80.69
-1.33%
314.00K
9.11B
chart-DOX
Uipath Inc
17.31
-4.97%
30.03M
7.85B
chart-PATH
WIX
Wix Com Ltd
133.99
-3.42%
275.26K
7.52B
chart-WIX
Varonis Systems Inc
62.05
-1.86%
237.86K
6.95B
chart-VRNS
Gitlab Inc
45.85
-2.16%
546.24K
6.78B
chart-GTLB
Confluent Inc
22.89
-4.15%
3.86M
6.68B
chart-CFLT
Informatica Inc
24.89
-0.10%
147.45K
6.49B
chart-INFA
Ccc Intelligent Solutions Holdings Inc
9.28
-0.54%
1.19M
6.04B
chart-CCCS
Core Scientific Inc
18.32
+2.52%
14.95M
5.59B
chart-CORZ
S
Sentinelone Inc
17.50
-3.00%
1.50M
5.59B
chart-S
DBX
Dropbox Inc
28.73
-1.53%
695.14K
5.56B
chart-DBX
Aci Worldwide Inc
51.21
-2.14%
59,126
5.28B
chart-ACIW
WEX
Wex Inc
153.33
-2.50%
43,827
5.25B
chart-WEX
Shift 4 Payments Inc
77.50
-2.34%
348.78K
5.22B
chart-FOUR
BOX
Box Inc
33.03
-0.07%
436.44K
4.79B
chart-BOX
Stoneco Ltd
17.23
-3.60%
1.01M
4.64B
chart-STNE
Qualys Inc
128.37
-1.09%
69,147
4.63B
chart-QLYS
Cellebrite Di Ltd
18.95
-0.50%
1.11M
4.54B
chart-CLBT
Zeta Global Holdings Corp
19.23
-5.52%
5.28M
4.11B
chart-ZETA
Calix Inc
58.30
-1.22%
74,215
3.81B
chart-CALX
Tenable Holdings Inc
29.14
-1.45%
249.23K
3.53B
chart-TENB
Digitalocean Holdings Inc
38.33
-3.09%
856.34K
3.49B
chart-DOCN
Euronet Worldwide Inc
84.16
-2.28%
146.34K
3.45B
chart-EEFT
Avepoint Inc
14.86
-1.91%
171.55K
3.15B
chart-AVPT
Remitly Global Inc
15.22
-1.52%
511.26K
3.14B
chart-RELY
BB
Blackberry Ltd
4.63
-4.85%
5.16M
2.73B
chart-BB
Klaviyo Inc
25.47
-0.78%
719.95K
2.61B
chart-KVYO
AI
C 3 Ai Inc
18.55
-2.22%
2.99M
2.49B
chart-AI
DLO
Dlocal Limited
14.39
-3.49%
1.03M
2.43B
chart-DLO
ODD
Oddity Tech Ltd
50.11
-2.94%
384.19K
2.22B
chart-ODD
Payoneer Global Inc
5.93
-1.82%
701.38K
2.14B
chart-PAYO
Avidxchange Holdings Inc
9.955
-0.05%
532.91K
2.07B
chart-AVDX
MQ
Marqeta Inc
4.965
-1.96%
562.10K
2.06B
chart-MQ
TDC
Teradata Corp
21.20
-2.30%
293.18K
2.00B
chart-TDC
Evertec Inc
31.17
-2.10%
140.28K
1.99B
chart-EVTC
Evercommerce Inc
10.88
-2.33%
31,786
1.97B
chart-EVCM
Progress Software Corp
45.57
-1.91%
176.63K
1.96B
chart-PRGS
NN
Nextnav Inc
14.30
+0.09%
312.31K
1.90B
chart-NN
PGY
Pagaya Technologies Ltd
29.08
-2.80%
2.62M
1.90B
chart-PGY
Netscout Systems Inc
25.98
-2.28%
68,986
1.87B
chart-NTCT
Pagseguro Digital Ltd
8.86
-3.32%
849.80K
1.85B
chart-PAGS
Csg Systems International Inc
63.96
-1.11%
23,801
1.84B
chart-CSGS
Nayax Ltd
48.50
-1.31%
627
1.80B
chart-NYAX
Liveramp Holdings Inc
27.02
-1.60%
101.53K
1.77B
chart-RAMP
Five 9 Inc
21.00
-4.45%
701.13K
1.62B
chart-FIVN
OS
Onestream Inc
17.89
-3.46%
243.62K
1.58B
chart-OS
Flywire Corp
12.63
-2.32%
300.92K
1.52B
chart-FLYW
BTQ
Btq Technologies Corp
10.39
-13.77%
6.34M
1.44B
chart-BTQ
Tuya Inc Adr
2.56
-4.80%
1.09M
1.39B
chart-TUYA
PAY
Paymentus Holdings Inc
30.47
-4.13%
84,858
1.38B
chart-PAY
A 10 Networks Inc
17.99
-2.18%
57,251
1.30B
chart-ATEN
Appian Corp
28.91
-3.10%
74,621
1.24B
chart-APPN
Verint Systems Inc
20.25
+0.02%
238.35K
1.22B
chart-VRNT
RPD
Rapid 7 Inc
18.44
-4.24%
457.88K
1.19B
chart-RPD
Rezolve Ai Plc
5.5825
-3.20%
9.59M
1.16B
chart-RZLV
Radware
26.41
-1.97%
23,272
1.13B
chart-RDWR
Yext Inc
8.345
-0.96%
120.41K
1.03B
chart-YEXT
Netskope Inc
21.19
-3.55%
576.48K
1.01B
chart-NTSK
Aeva Technologies Inc
16.71
+3.28%
1.22M
941.24M
chart-AEVA
Superx Ai Technology Ltd
67.50
-5.25%
75,561
875.97M
chart-SUPX
GCT
Gigacloud Technology Inc
27.54
-3.18%
161.36K
814.89M
chart-GCT
Cantaloupe Inc
10.62
+0.00%
69,881
779.18M
chart-CTLP
Arqit Quantum Inc
49.98
-6.72%
327.30K
764.30M
chart-ARQQ
I 3 Verticals Inc
31.15
-2.20%
20,330
743.77M
chart-IIIV
Paysafe Limited
12.00
-3.49%
70,212
712.00M
chart-PSFE
Sabre Corp
1.7748
-2.21%
2.16M
700.18M
chart-SABR
Powerfleet Inc
4.9055
-5.01%
513.81K
654.61M
chart-AIOT
Priority Technology Holdings Inc
7.51
-1.83%
227.69K
600.18M
chart-PRTH
Cognyte Software Ltd
8.19
-2.38%
51,903
597.62M
chart-CGNT
Onespan Inc
15.25
-2.92%
37,354
584.45M
chart-OSPN
Xunlei Ltd Adr
8.965
-9.18%
718.24K
560.84M
chart-XNET
Bakkt Holdings Inc
34.49
-9.44%
1.28M
549.57M
chart-BKKT
Backblaze Inc
9.68
-2.55%
178.87K
546.92M
chart-BLZE
Telus International Cda Inc
4.47
-0.22%
315.87K
510.75M
chart-TIXT
TLS
Telos Corp
6.90
-5.13%
276.14K
501.65M
chart-TLS
Consensus Cloud Solutions Inc
25.84
-1.74%
19,406
490.37M
chart-CCSI
Allot Ltd
10.00
-3.38%
243.01K
465.31M
chart-ALLT
International Money Express Inc
14.62
-0.36%
105.04K
433.98M
chart-IMXI
Defi Development Corp
16.94
-5.30%
859.36K
433.22M
chart-DFDV
Bandwidth Inc
15.19
-4.82%
41,090
428.10M
chart-BAND
Repay Holdings Corporation
4.75
-2.27%
85,484
408.72M
chart-RPAY
Alpha Technology Group Ltd
23.80
-1.78%
1,943
391.84M
chart-ATGL
Palladyne Ai Corp
9.34
+0.53%
1.12M
391.80M
chart-PDYN
Gorilla Technology Group Inc
19.13
-1.55%
1.40M
385.26M
chart-GRRR
Datavault Ai Inc
1.955
-15.13%
52.06M
346.31M
chart-DVLT
Endava Plc Adr
8.49
-5.08%
692.93K
346.25M
chart-DAVA
RXT
Rackspace Technology Inc
1.395
-4.45%
257.59K
333.91M
chart-RXT
Lesaka Technologies Inc
4.08
-0.24%
12,959
331.50M
chart-LSAK
Veritone Inc
5.092
-2.29%
3.74M
301.30M
chart-VERI
Paysign Inc
5.485
-1.62%
103.20K
298.67M
chart-PAYS
Rekor Systems Inc
2.0707
+6.89%
5.29M
261.60M
chart-REKR
Amber International Holding Ltd Adr
2.61
-9.34%
97,859
225.60M
chart-AMBR
TCX
Tucows Inc
18.44
-2.62%
4,659
204.29M
chart-TCX
Airship Ai Holdings Inc
5.417
-6.08%
966.10K
172.85M
chart-AISP
Sangoma Technologies Corporation
4.96
+1.20%
628
164.90M
chart-SANG
Arrive Ai Inc
4.7322
-14.14%
613.96K
156.28M
chart-ARAI
Zenatech Inc
6.36
+13.19%
3.16M
143.11M
chart-ZENA
Aeye Inc
3.4602
+3.90%
9.80M
138.21M
chart-LIDR
Helport Ai Ltd
3.4399
-2.27%
5,461
127.73M
chart-HPAI
Microalgo Inc
9.70
-5.13%
163.29K
111.93M
chart-MLGO
Lianhe Sowell International Group Ltd
2.09
-2.79%
209.00K
108.68M
chart-LHSW
Alarum Technologies Ltd Adr
13.95
-5.18%
38,754
99.11M
chart-ALAR
Ci T Inc
4.19
-5.74%
105.81K
94.27M
chart-CINT
XBP
Xbp Global Holdings Inc
0.7092
+3.47%
57,426
83.34M
chart-XBP
Fatpipe Inc
5.758
-4.08%
28,242
79.61M
chart-FATN
VHC
Virnetx Holding Corp
16.50
-2.42%
283
70.47M
chart-VHC
Katapult Holdings Inc
14.99
-4.05%
36,366
68.50M
chart-KPLT
New Era Energy Digital Inc
2.535
-9.89%
16.91M
65.86M
chart-NUAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.83
+0.16%
284.61K
63.66M
chart-STRC
Synchronoss Technologies Inc
5.4716
-2.86%
12,806
62.93M
chart-SNCR
Mogo Inc
1.8314
-3.66%
60,961
43.86M
chart-MOGO
JG
Aurora Mobile Ltd Adr
8.70
+0.23%
5,553
41.77M
chart-JG
Ciso Global Inc
1.18
+2.17%
744.38K
39.42M
chart-CISO
Usio Inc
1.455
-0.34%
29,170
38.55M
chart-USIO
U Bx Technology Ltd
1.80
-1.10%
37,811
37.83M
chart-UBXG
Intrusion Inc
1.81
+0.00%
144.92K
36.02M
chart-INTZ
Authid Inc
2.62
-4.03%
22,567
35.22M
chart-AUID
Hub Cyber Security Ltd
1.5303
-2.50%
250.20K
33.74M
chart-HUBC
Glimpse Group Inc
1.5935
+0.22%
50,742
33.55M
chart-VRAR
Brand Engagement Network Inc
0.6212
+17.74%
6.35M
26.71M
chart-BNAI
Tao Synergies Inc
7.57
+6.77%
335.80K
26.40M
chart-TAOX
Cloudastructure Inc
1.395
-0.36%
77,285
25.68M
chart-CSAI
Growhub Ltd
1.58
+0.00%
18,082
23.49M
chart-TGHL
Multisensor Ai Holdings Inc
0.5189
-10.01%
592.07K
17.94M
chart-MSAI
Bridgeline Digital Inc
1.41
-2.04%
23,154
17.08M
chart-BLIN
Datasea Inc
1.98
+0.00%
10,859
15.15M
chart-DTSS
OLB
Olb Group Inc
1.3378
-1.48%
16,494
11.73M
chart-OLB
Ryvyl Inc
0.3621
-8.28%
1.35M
11.50M
chart-RVYL
Atlasclear Holdings Inc
0.4301
-14.00%
27.14M
6.71M
chart-ATCH
Cemtrex Inc
5.35
-5.28%
38,745
4.15M
chart-CETX
Taoping Inc
2.99
-3.49%
36,971
4.05M
chart-TAOP