소프트웨어 - 인프라 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Microsoft Corporation
374.69
-0.16%
792.75K
2.79T
chart-MSFT
Oracle Corp
140.87
+0.37%
634.84K
387.42B
chart-ORCL
Palantir Technologies Inc
83.32
-1.81%
22.92M
197.95B
chart-PLTR
Crowdstrike Holdings Inc
358.40
+0.53%
151.77K
87.40B
chart-CRWD
Fortinet Inc
95.49
-1.01%
146.35K
74.02B
chart-FTNT
Synopsys Inc
430.23
-2.08%
36,848
66.31B
chart-SNPS
NET
Cloudflare Inc
112.90
-0.13%
500.95K
38.89B
chart-NET
XYZ
Block Inc
54.31
+0.09%
394.70K
33.66B
chart-XYZ
ZS
Zscaler Inc
198.66
+0.00%
49,980
30.70B
chart-ZS
Godaddy Inc
178.21
-0.95%
127.39K
25.46B
chart-GDDY
Check Point Software Technologies Ltd
228.37
+0.23%
17,347
24.70B
chart-CHKP
Corpay Inc
346.01
-0.70%
10,933
24.50B
chart-CPAY
GPN
Global Payments Inc
97.10
-0.70%
283.21K
24.08B
chart-GPN
Verisign Inc
255.14
+0.51%
31,330
24.02B
chart-VRSN
IOT
Samsara Inc
37.55
-1.87%
805.53K
21.82B
chart-IOT
Toast Inc
33.09
-0.57%
322.06K
19.07B
chart-TOST
Nutanix Inc
69.47
-2.21%
37,350
18.62B
chart-NTNX
Okta Inc
105.69
-2.95%
85,843
18.27B
chart-OKTA
Kaspi Kz Jsc Adr
92.80
-1.07%
2,578
17.64B
chart-KSPI
Cyberark Software Ltd
338.25
+0.78%
60,966
16.72B
chart-CYBR
GEN
Gen Digital Inc
26.34
+0.15%
56,910
16.36B
chart-GEN
F 5 Inc
264.75
+0.91%
13,600
15.35B
chart-FFIV
Twilio Inc
96.56
-1.13%
193.33K
14.94B
chart-TWLO
Affirm Holdings Inc
45.16
-1.77%
149.16K
14.47B
chart-AFRM
MDB
Mongodb Inc
175.38
-1.87%
50,910
14.24B
chart-MDB
Akamai Technologies Inc
80.00
-0.47%
32,108
12.10B
chart-AKAM
Rubrik Inc
58.88
-3.14%
280.44K
11.57B
chart-RBRK
DOX
Amdocs Ltd
90.92
-0.63%
50,856
10.66B
chart-DOX
WIX
Wix Com Ltd
162.88
-1.03%
16,851
9.10B
chart-WIX
Klaviyo Inc
30.39
-0.51%
26,951
8.26B
chart-KVYO
DBX
Dropbox Inc
26.83
-0.26%
101.89K
7.84B
chart-DBX
Confluent Inc
23.35
-3.64%
70,046
7.83B
chart-CFLT
Gitlab Inc
46.60
-0.75%
57,316
7.71B
chart-GTLB
WEX
Wex Inc
156.32
-0.79%
13,841
6.12B
chart-WEX
S
Sentinelone Inc
18.12
-0.33%
209.76K
5.99B
chart-S
Ccc Intelligent Solutions Holdings Inc
8.965
-0.61%
483.95K
5.87B
chart-CCCS
Aci Worldwide Inc
54.28
+0.07%
8,248
5.76B
chart-ACIW
Shift 4 Payments Inc
82.02
+0.38%
14,771
5.66B
chart-FOUR
Uipath Inc
10.45
+1.07%
764.29K
5.66B
chart-PATH
Informatica Inc
17.29
-0.86%
241.49K
5.28B
chart-INFA
Nebius Group N V
21.44
-4.53%
587.10K
4.98B
chart-NBIS
Euronet Worldwide Inc
106.52
-1.42%
1,996
4.69B
chart-EEFT
Cellebrite Di Ltd
19.25
-0.46%
7,065
4.65B
chart-CLBT
Qualys Inc
125.33
-0.95%
5,565
4.59B
chart-QLYS
Varonis Systems Inc
40.61
-0.07%
23,629
4.55B
chart-VRNS
BOX
Box Inc
30.78
-0.31%
123.61K
4.44B
chart-BOX
Tenable Holdings Inc
34.58
-1.14%
13,512
4.21B
chart-TENB
Remitly Global Inc
20.70
-1.10%
48,175
4.17B
chart-RELY
OS
Onestream Inc
21.19
-1.64%
528.25K
3.73B
chart-OS
PAY
Paymentus Holdings Inc
25.99
-0.42%
8,333
3.26B
chart-PAY
Zeta Global Holdings Corp
13.70
+0.81%
63,678
3.22B
chart-ZETA
SWI
Solarwinds Corp
18.44
+0.02%
65,958
3.19B
chart-SWI
Digitalocean Holdings Inc
32.85
-1.35%
88,675
3.07B
chart-DOCN
Avepoint Inc
14.47
-0.96%
21,700
2.93B
chart-AVPT
Stoneco Ltd
10.43
-4.64%
42,146
2.87B
chart-STNE
AI
C 3 Ai Inc
21.08
+0.05%
144.43K
2.67B
chart-AI
Payoneer Global Inc
7.26
-0.07%
30,382
2.63B
chart-PAYO
ODD
Oddity Tech Ltd
43.97
+1.71%
12,267
2.42B
chart-ODD
DLO
Dlocal Limited
8.40
+1.32%
16,433
2.38B
chart-DLO
Evertec Inc
36.51
-0.71%
5,603
2.37B
chart-EVTC
Calix Inc
34.94
-1.55%
6,481
2.36B
chart-CALX
Pagseguro Digital Ltd
7.615
-0.33%
235.05K
2.32B
chart-PAGS
BB
Blackberry Ltd
3.7699
-0.53%
1.09M
2.22B
chart-BB
Progress Software Corp
54.66
+6.05%
98,336
2.22B
chart-PRGS
TDC
Teradata Corp
22.50
+0.27%
91,282
2.16B
chart-TDC
Core Scientific Inc
7.22
-4.14%
142.40K
2.14B
chart-CORZ
Appian Corp
28.71
-0.52%
6,120
2.13B
chart-APPN
MQ
Marqeta Inc
4.165
+1.21%
80,015
2.08B
chart-MQ
Five 9 Inc
26.93
-2.34%
25,190
2.06B
chart-FIVN
Evercommerce Inc
9.63
-1.19%
2,826
1.85B
chart-EVCM
Tuya Inc Adr
2.985
-1.47%
257.44K
1.85B
chart-TUYA
Csg Systems International Inc
60.10
-0.26%
9,393
1.74B
chart-CSGS
Avidxchange Holdings Inc
8.44
-0.47%
11,022
1.73B
chart-AVDX
Liveramp Holdings Inc
26.04
-0.40%
5,285
1.72B
chart-RAMP
RPD
Rapid 7 Inc
26.18
-4.22%
17,648
1.70B
chart-RPD
NN
Nextnav Inc
11.98
-5.73%
37,221
1.60B
chart-NN
Netscout Systems Inc
20.98
-1.24%
5,090
1.51B
chart-NTCT
GB
Global Blue Group Holding Ag
7.37
+0.14%
26,407
1.47B
chart-GB
Nayax Ltd
35.69
+5.44%
668
1.29B
chart-NYAX
A 10 Networks Inc
16.44
+0.43%
35,735
1.21B
chart-ATEN
Sabre Corp
2.74
-2.49%
177.39K
1.18B
chart-SABR
Flywire Corp
9.54
-0.73%
11,590
1.17B
chart-FLYW
Endava Plc Adr
19.10
-2.51%
63,457
1.16B
chart-DAVA
Verint Systems Inc
17.70
-0.53%
15,526
1.11B
chart-VRNT
Paysafe Limited
15.74
+0.25%
35,069
939.65M
chart-PSFE
Radware
21.55
-3.05%
2,172
922.88M
chart-RDWR
PGY
Pagaya Technologies Ltd
10.26
-2.16%
85,175
870.45M
chart-PGY
Couchbase Inc
15.90
+0.77%
19,936
829.42M
chart-BASE
Ci T Inc
6.03
+1.01%
2,303
804.12M
chart-CINT
Yext Inc
6.195
+0.16%
18,900
779.15M
chart-YEXT
Telus International Cda Inc
2.61
-2.79%
41,469
741.50M
chart-TIXT
Powerfleet Inc
5.41
-2.15%
20,774
729.46M
chart-AIOT
GCT
Gigacloud Technology Inc
14.14
-6.42%
16,367
637.86M
chart-GCT
Onespan Inc
15.09
+0.00%
4,773
607.38M
chart-OSPN
I 3 Verticals Inc
24.44
+0.10%
1,918
594.38M
chart-IIIV
Priority Technology Holdings Inc
6.805
-0.07%
14,394
590.83M
chart-PRTH
Cognyte Software Ltd
7.89
-1.89%
3,721
553.59M
chart-CGNT
Repay Holdings Corporation
5.49
-0.20%
6,604
523.91M
chart-RPAY
Rezolve Ai Ltd
1.2949
+4.55%
364.22K
506.05M
chart-RZLV
Gorilla Technology Group Inc
28.25
+12.34%
298.31K
469.74M
chart-GRRR
Consensus Cloud Solutions Inc
23.25
-1.81%
2,247
451.24M
chart-CCSI
Alpha Technology Group Ltd
26.71
+10.90%
168
444.65M
chart-ATGL
RXT
Rackspace Technology Inc
1.68
-1.18%
8,296
433.00M
chart-RXT
International Money Express Inc
12.69
-0.94%
9,369
415.03M
chart-IMXI
Lesaka Technologies Inc
4.825
+2.62%
424
385.34M
chart-LSAK
Aeva Technologies Inc
6.965
-2.29%
470.04K
383.00M
chart-AEVA
Bandwidth Inc
12.93
-2.69%
5,486
376.83M
chart-BAND
Xunlei Ltd Adr
4.505
+0.90%
3,325
310.42M
chart-XNET
Backblaze Inc
4.79
-3.82%
7,899
263.08M
chart-BLZE
Allot Ltd
5.71
-0.30%
20,263
224.93M
chart-ALLT
Helport Ai Ltd
5.88
+0.85%
24,779
219.08M
chart-HPAI
Palladyne Ai Corp
5.945
-8.29%
33,912
217.31M
chart-PDYN
TCX
Tucows Inc
16.90
-0.82%
426
200.24M
chart-TCX
TLS
Telos Corp
2.36
-4.88%
3,730
198.07M
chart-TLS
Arqit Quantum Inc
14.16
-5.84%
47,402
181.45M
chart-ARQQ
Sangoma Technologies Corporation
4.45
-6.08%
7,093
159.90M
chart-SANG
Microalgo Inc
29.78
+29.65%
7.25M
158.97M
chart-MLGO
Synchronoss Technologies Inc
11.39
-1.09%
2,927
138.12M
chart-SNCR
Veritone Inc
2.34
-8.82%
6,788
123.08M
chart-VERI
Airship Ai Holdings Inc
3.8629
+0.24%
14,746
122.26M
chart-AISP
Rekor Systems Inc
0.875
-2.63%
311.46K
121.21M
chart-REKR
Paysign Inc
2.10
-1.36%
2,571
115.13M
chart-PAYS
Arbe Robotics Ltd
1.05
-0.96%
176.76K
98.88M
chart-ARBE
Cloudastructure Inc
6.72
+51.35%
1.76M
80.22M
chart-CSAI
Zenatech Inc
2.58
-7.86%
8,058
70.57M
chart-ZENA
JG
Aurora Mobile Ltd Adr
10.60
+2.29%
19,931
62.61M
chart-JG
Katapult Holdings Inc
10.23
-17.01%
92,737
56.99M
chart-KPLT
Bakkt Holdings Inc
8.90
+3.05%
54,312
56.64M
chart-BKKT
Datavault Ai Inc
0.85
-0.21%
77,565
54.74M
chart-DVLT
Authid Inc
4.81
-23.77%
7,300
52.42M
chart-AUID
Usio Inc
1.47
+0.68%
551
43.14M
chart-USIO
Alarum Technologies Ltd Adr
6.23
-0.96%
6,519
43.03M
chart-ALAR
XBP
Xbp Europe Holdings Inc
1.37
+0.74%
1,935
38.26M
chart-XBP
Multisensor Ai Holdings Inc
0.9301
-16.79%
159.94K
37.90M
chart-MSAI
VHC
Virnetx Holding Corp
7.55
+3.11%
100
31.32M
chart-VHC
Hub Cyber Security Ltd
2.7178
-28.44%
11,085
29.06M
chart-HUBC
Glimpse Group Inc
1.16
-0.43%
756
26.09M
chart-VRAR
Mogo Inc
0.8652
-2.44%
2,614
24.04M
chart-MOGO
Intrusion Inc
1.10
-1.75%
5,046
22.42M
chart-INTZ
Datasea Inc
2.174
-2.59%
24,736
17.90M
chart-DTSS
Digiasia Corp
0.268
+1.90%
231
16.69M
chart-FAAS
Bridgeline Digital Inc
1.46
-0.68%
1,339
15.61M
chart-BLIN
U Bx Technology Ltd
3.74
+0.26%
563
14.74M
chart-UBXG
Brand Engagement Network Inc
0.347
+0.87%
12,646
14.61M
chart-BNAI
Aeye Inc
0.56
-1.77%
20,130
12.40M
chart-LIDR
Apptech Payments Corp
0.41
-1.23%
2,673
12.14M
chart-APCX
Ryvyl Inc
0.99
-4.72%
90,405
9.19M
chart-RVYL
Janover Inc
5.40
+8.00%
1,041
6.49M
chart-JNVR
Ciso Global Inc
0.4353
-1.47%
390.59K
6.47M
chart-CISO
Atlasclear Holdings Inc
0.6913
+5.03%
42,924
4.29M
chart-ATCH
OLB
Olb Group Inc
1.19
-3.88%
8,750
2.68M
chart-OLB
Cemtrex Inc
1.45
-0.68%
1,000
2.59M
chart-CETX
Taoping Inc
0.2524
+0.00%
1,059
1.66M
chart-TAOP
Coreweave Inc
37.21
+2.75%
706.82K
N/A
chart-CRWV
Vocodia Holdings Corp
0.0012
+0.00%
1.77M
N/A
chart-VHAI