Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
513.24
|
+0.13% |
24.70M |
3.81T |
|
||
|
Oracle Corp
|
250.60
|
+0.25% |
8.37M |
703.89B |
|
||
|
Palantir Technologies Inc
|
158.61
|
+1.52% |
39.81M |
358.92B |
|
||
|
Crowdstrike Holdings Inc
|
463.15
|
-0.51% |
2.10M |
115.44B |
|
||
|
Synopsys Inc
|
645.35
|
+1.50% |
1.92M |
100.13B |
|
||
|
Fortinet Inc
|
101.71
|
-2.92% |
5.32M |
77.85B |
|
||
|
Cloudflare Inc
|
200.85
|
+0.71% |
2.72M |
62.37B |
|
||
|
Zscaler Inc
|
287.73
|
-0.81% |
1.05M |
44.80B |
|
||
|
Block Inc
|
77.59
|
-0.75% |
7.33M |
43.06B |
|
||
|
Coreweave Inc
|
102.89
|
-5.38% |
10.48M |
37.23B |
|
||
|
Verisign Inc
|
266.98
|
-3.78% |
3.03M |
25.07B |
|
||
|
Toast Inc
|
48.61
|
+0.12% |
8.51M |
24.21B |
|
||
|
Godaddy Inc
|
163.88
|
-0.70% |
1.56M |
23.35B |
|
||
|
Corpay Inc
|
329.16
|
-0.83% |
597.23K |
23.20B |
|
||
|
Cyberark Software Ltd
|
435.19
|
+0.16% |
14.55M |
21.51B |
|
||
|
Nutanix Inc
|
76.75
|
+1.59% |
2.21M |
20.57B |
|
||
|
Check Point Software Technologies Ltd
|
186.67
|
-14.50% |
4.04M |
20.53B |
|
||
|
Twilio Inc
|
130.92
|
+0.82% |
1.53M |
19.99B |
|
||
|
Mongodb Inc
|
244.36
|
+1.44% |
1.94M |
19.97B |
|
||
|
Global Payments Inc
|
81.44
|
-2.15% |
2.19M |
19.86B |
|
||
|
Affirm Holdings Inc
|
67.43
|
-0.78% |
4.89M |
19.00B |
|
||
|
Gen Digital Inc
|
29.84
|
-1.42% |
2.71M |
18.51B |
|
||
|
F 5 Inc
|
298.99
|
-0.08% |
820.97K |
17.17B |
|
||
|
Okta Inc
|
99.77
|
+0.79% |
3.09M |
16.68B |
|
||
|
Kaspi Kz Jsc Adr
|
81.98
|
-4.63% |
498.38K |
16.36B |
|
||
|
Samsara Inc
|
38.53
|
-1.81% |
4.67M |
11.55B |
|
||
|
Akamai Technologies Inc
|
78.06
|
-1.80% |
1.93M |
11.41B |
|
||
|
Nebius Group N V
|
51.29
|
+1.77% |
7.61M |
10.41B |
|
||
|
Amdocs Ltd
|
86.12
|
-0.71% |
695.13K |
9.72B |
|
||
|
Wix Com Ltd
|
139.37
|
-6.12% |
2.02M |
7.82B |
|
||
|
Confluent Inc
|
26.40
|
-2.11% |
15.07M |
7.56B |
|
||
|
Shift 4 Payments Inc
|
104.07
|
-0.55% |
898.00K |
6.91B |
|
||
|
Gitlab Inc
|
46.17
|
-2.16% |
3.32M |
6.75B |
|
||
|
Rubrik Inc
|
95.42
|
+6.95% |
5.97M |
6.67B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.78
|
-1.41% |
5.54M |
6.45B |
|
||
|
Varonis Systems Inc
|
57.11
|
+5.31% |
3.26M |
6.39B |
|
||
|
Informatica Inc
|
24.63
|
+0.20% |
2.64M |
6.35B |
|
||
|
Sentinelone Inc
|
18.80
|
+0.59% |
8.17M |
5.98B |
|
||
|
Wex Inc
|
171.74
|
-1.33% |
464.61K |
5.88B |
|
||
|
Dropbox Inc
|
27.55
|
-1.40% |
3.24M |
5.64B |
|
||
|
Uipath Inc
|
12.01
|
-0.58% |
23.10M |
5.50B |
|
||
|
Qualys Inc
|
135.53
|
-1.38% |
298.83K |
4.92B |
|
||
|
Box Inc
|
32.51
|
-0.73% |
1.18M |
4.71B |
|
||
|
Aci Worldwide Inc
|
43.71
|
+0.16% |
787.16K |
4.59B |
|
||
|
Euronet Worldwide Inc
|
99.01
|
-2.15% |
667.19K |
4.28B |
|
||
|
Tenable Holdings Inc
|
32.24
|
-2.01% |
2.76M |
3.94B |
|
||
|
Avepoint Inc
|
19.31
|
+3.10% |
1.78M |
3.92B |
|
||
|
Core Scientific Inc
|
13.05
|
-1.02% |
11.26M |
3.89B |
|
||
|
Calix Inc
|
56.87
|
+1.19% |
526.59K |
3.71B |
|
||
|
Stoneco Ltd
|
12.95
|
-1.33% |
4.64M |
3.48B |
|
||
|
Remitly Global Inc
|
16.99
|
+0.71% |
3.01M |
3.46B |
|
||
|
Cellebrite Di Ltd
|
14.25
|
-1.66% |
1.12M |
3.41B |
|
||
|
Zeta Global Holdings Corp
|
15.56
|
+0.52% |
4.73M |
3.29B |
|
||
|
C 3 Ai Inc
|
24.22
|
-1.06% |
6.23M |
3.17B |
|
||
|
Oddity Tech Ltd
|
69.49
|
-0.29% |
826.45K |
3.08B |
|
||
|
Klaviyo Inc
|
31.59
|
-4.99% |
2.28M |
2.99B |
|
||
|
Digitalocean Holdings Inc
|
27.80
|
-2.32% |
1.45M |
2.53B |
|
||
|
Marqeta Inc
|
5.69
|
+0.35% |
5.00M |
2.48B |
|
||
|
Payoneer Global Inc
|
6.66
|
+0.76% |
3.10M |
2.41B |
|
||
|
Blackberry Ltd
|
3.74
|
-0.27% |
6.93M |
2.22B |
|
||
|
Liveramp Holdings Inc
|
33.26
|
+0.60% |
311.31K |
2.19B |
|
||
|
Progress Software Corp
|
49.12
|
-0.78% |
568.58K |
2.12B |
|
||
|
Evertec Inc
|
32.77
|
-2.00% |
408.65K |
2.08B |
|
||
|
Five 9 Inc
|
27.27
|
-3.91% |
2.49M |
2.08B |
|
||
|
Teradata Corp
|
21.65
|
-2.08% |
1.16M |
2.07B |
|
||
|
Avidxchange Holdings Inc
|
9.86
|
+0.00% |
1.99M |
2.04B |
|
||
|
Evercommerce Inc
|
11.05
|
-2.21% |
169.57K |
2.02B |
|
||
|
Nextnav Inc
|
14.87
|
-2.24% |
855.69K |
1.97B |
|
||
|
Pagaya Technologies Ltd
|
29.94
|
+2.96% |
2.91M |
1.89B |
|
||
|
Onestream Inc
|
24.79
|
+0.08% |
1.06M |
1.86B |
|
||
|
Csg Systems International Inc
|
62.40
|
+0.21% |
368.97K |
1.81B |
|
||
|
Global Blue Group Holding Ag
|
7.39
|
+0.00% |
4,419 |
1.77B |
|
||
|
Nayax Ltd
|
44.55
|
-1.19% |
7,506 |
1.67B |
|
||
|
Pagseguro Digital Ltd
|
7.89
|
-0.63% |
5.06M |
1.65B |
|
||
|
Dlocal Limited
|
10.40
|
-1.14% |
865.12K |
1.57B |
|
||
|
Netscout Systems Inc
|
21.48
|
-0.46% |
477.35K |
1.53B |
|
||
|
Rapid 7 Inc
|
21.67
|
-4.07% |
1.10M |
1.39B |
|
||
|
A 10 Networks Inc
|
18.69
|
-0.59% |
987.55K |
1.35B |
|
||
|
Flywire Corp
|
11.14
|
-3.88% |
3.23M |
1.33B |
|
||
|
Couchbase Inc
|
24.27
|
-0.02% |
518.13K |
1.31B |
|
||
|
Verint Systems Inc
|
21.55
|
-1.15% |
782.33K |
1.30B |
|
||
|
Tuya Inc Adr
|
2.35
|
-1.26% |
1.48M |
1.27B |
|
||
|
Appian Corp
|
28.63
|
-1.21% |
880.35K |
1.24B |
|
||
|
Sabre Corp
|
3.07
|
-1.60% |
4.35M |
1.19B |
|
||
|
Radware
|
26.69
|
-5.79% |
442.30K |
1.14B |
|
||
|
Aeva Technologies Inc
|
19.43
|
-4.89% |
2.66M |
1.07B |
|
||
|
Yext Inc
|
8.36
|
-0.24% |
551.91K |
1.02B |
|
||
|
Paymentus Holdings Inc
|
27.81
|
-1.42% |
384.99K |
978.30M |
|
||
|
Cantaloupe Inc
|
11.07
|
-0.09% |
1.39M |
811.31M |
|
||
|
Endava Plc Adr
|
13.55
|
-3.28% |
398.46K |
799.88M |
|
||
|
Paysafe Limited
|
12.11
|
-3.97% |
316.04K |
718.53M |
|
||
|
I 3 Verticals Inc
|
28.48
|
-0.59% |
330.32K |
694.48M |
|
||
|
Gigacloud Technology Inc
|
22.65
|
-1.01% |
422.41K |
679.31M |
|
||
|
Cognyte Software Ltd
|
9.32
|
+2.19% |
144.11K |
671.57M |
|
||
|
Amber International Holding Ltd Adr
|
7.07
|
+6.48% |
243.50K |
611.10M |
|
||
|
Rezolve Ai Plc
|
2.81
|
+2.18% |
4.35M |
585.21M |
|
||
|
Onespan Inc
|
14.86
|
-1.65% |
288.04K |
568.10M |
|
||
|
Powerfleet Inc
|
4.23
|
-0.24% |
1.56M |
564.16M |
|
||
|
Priority Technology Holdings Inc
|
6.84
|
-0.87% |
454.97K |
545.51M |
|
||
|
Arqit Quantum Inc
|
33.35
|
-1.94% |
360.57K |
478.73M |
|
||
|
Repay Holdings Corporation
|
4.98
|
-1.78% |
771.77K |
444.32M |
|
||
|
Telus International Cda Inc
|
3.86
|
-2.53% |
602.93K |
440.37M |
|
||
|
Paysign Inc
|
7.53
|
-2.08% |
468.54K |
408.26M |
|
||
|
Consensus Cloud Solutions Inc
|
20.68
|
-2.73% |
126.76K |
404.11M |
|
||
|
Bandwidth Inc
|
13.86
|
+4.96% |
639.05K |
385.38M |
|
||
|
Lesaka Technologies Inc
|
4.50
|
+2.04% |
27,148 |
365.62M |
|
||
|
Allot Ltd
|
7.72
|
-1.15% |
413.85K |
359.22M |
|
||
|
Gorilla Technology Group Inc
|
16.31
|
-2.68% |
972.41K |
328.47M |
|
||
|
Super X Ai Technology Ltd
|
23.21
|
+43.98% |
5.33M |
301.20M |
|
||
|
Xunlei Ltd Adr
|
4.72
|
-3.28% |
322.04K |
294.40M |
|
||
|
Arrive Ai Inc
|
8.91
|
+0.00% |
94,225 |
294.24M |
|
||
|
Palladyne Ai Corp
|
8.20
|
-3.64% |
1.88M |
292.85M |
|
||
|
Rackspace Technology Inc
|
1.23
|
-3.91% |
563.33K |
291.99M |
|
||
|
Defi Development Corp
|
14.80
|
-7.90% |
2.25M |
287.80M |
|
||
|
Backblaze Inc
|
5.13
|
-0.58% |
270.22K |
281.64M |
|
||
|
International Money Express Inc
|
8.93
|
-5.80% |
292.95K |
269.04M |
|
||
|
Tucows Inc
|
18.69
|
-2.91% |
22,457 |
206.66M |
|
||
|
Telos Corp
|
2.65
|
-2.93% |
425.87K |
194.73M |
|
||
|
Sangoma Technologies Corporation
|
5.4551
|
-3.48% |
655 |
181.36M |
|
||
|
Airship Ai Holdings Inc
|
5.17
|
+1.57% |
568.43K |
164.64M |
|
||
|
Helport Ai Ltd
|
4.40
|
+0.23% |
13,395 |
163.39M |
|
||
|
Arbe Robotics Ltd
|
1.38
|
+0.00% |
1.11M |
145.29M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.62
|
-2.96% |
89,358 |
136.24M |
|
||
|
Rekor Systems Inc
|
1.10
|
-2.65% |
2.38M |
129.88M |
|
||
|
Ci T Inc
|
5.43
|
-0.37% |
110.29K |
122.17M |
|
||
|
Microalgo Inc
|
8.79
|
-12.19% |
814.74K |
109.53M |
|
||
|
Zenatech Inc
|
4.83
|
-2.03% |
504.24K |
108.68M |
|
||
|
Veritone Inc
|
2.09
|
+5.56% |
2.07M |
99.39M |
|
||
|
Fatpipe Inc
|
7.04
|
-3.03% |
54,358 |
97.28M |
|
||
|
Synchronoss Technologies Inc
|
7.79
|
-1.14% |
72,963 |
89.57M |
|
||
|
Alarum Technologies Ltd Adr
|
11.72
|
-1.39% |
56,917 |
82.46M |
|
||
|
Virnetx Holding Corp
|
16.44
|
+1.14% |
19,733 |
69.66M |
|
||
|
Bakkt Holdings Inc
|
9.97
|
-0.30% |
2.47M |
69.54M |
|
||
|
Aeye Inc
|
3.51
|
+3.24% |
30.02M |
67.51M |
|
||
|
U Bx Technology Ltd
|
3.09
|
+3.69% |
117.91K |
61.94M |
|
||
|
Xbp Europe Holdings Inc
|
1.63
|
+81.09% |
157.42M |
58.54M |
|
||
|
Katapult Holdings Inc
|
12.62
|
-0.55% |
22,023 |
53.85M |
|
||
|
Datavault Ai Inc
|
0.5678
|
-5.67% |
2.59M |
51.30M |
|
||
|
Aurora Mobile Ltd Adr
|
10.18
|
-1.99% |
7,088 |
48.88M |
|
||
|
Authid Inc
|
3.63
|
-0.55% |
53,778 |
48.80M |
|
||
|
Usio Inc
|
1.73
|
-1.70% |
22,525 |
45.87M |
|
||
|
Hub Cyber Security Ltd
|
4.07
|
+1.75% |
642.00K |
40.89M |
|
||
|
Mogo Inc
|
1.62
|
+1.25% |
509.09K |
38.89M |
|
||
|
Intrusion Inc
|
1.87
|
+3.31% |
286.96K |
37.20M |
|
||
|
Ciso Global Inc
|
1.01
|
-2.88% |
380.77K |
33.03M |
|
||
|
Cloudastructure Inc
|
1.79
|
-0.56% |
136.19K |
31.38M |
|
||
|
Glimpse Group Inc
|
1.44
|
-10.00% |
193.47K |
30.32M |
|
||
|
Multisensor Ai Holdings Inc
|
0.7202
|
-1.48% |
56,483 |
24.08M |
|
||
|
Bridgeline Digital Inc
|
1.47
|
+0.00% |
198.49K |
17.52M |
|
||
|
Tao Synergies Inc
|
6.74
|
-1.75% |
135.50K |
15.70M |
|
||
|
Brand Engagement Network Inc
|
0.3518
|
+2.45% |
288.82K |
15.12M |
|
||
|
Datasea Inc
|
1.953
|
-2.35% |
35,970 |
14.95M |
|
||
|
Ryvyl Inc
|
0.2927
|
-3.72% |
637.92K |
4.67M |
|
||
|
Digiasia Corp
|
0.4299
|
-5.37% |
376.16K |
4.60M |
|
||
|
Taoping Inc
|
4.28
|
-1.83% |
33,341 |
4.29M |
|
||
|
Olb Group Inc
|
1.49
|
-1.97% |
196.36K |
4.18M |
|
||
|
Atlasclear Holdings Inc
|
0.1502
|
-11.12% |
4.29M |
2.34M |
|
||
|
Cemtrex Inc
|
1.29
|
+0.78% |
268.34K |
2.30M |
|