Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
366.82
|
+2.14% |
19.00M |
2.87T |
|
||
|
Oracle Corp
|
127.24
|
+3.60% |
11.11M |
377.56B |
|
||
|
Palantir Technologies Inc
|
93.99
|
+3.51% |
88.73M |
230.78B |
|
||
|
Crowdstrike Holdings Inc
|
368.45
|
+1.59% |
2.54M |
97.36B |
|
||
|
Fortinet Inc
|
94.37
|
+1.78% |
4.34M |
76.28B |
|
||
|
Synopsys Inc
|
413.40
|
+2.74% |
945.02K |
63.92B |
|
||
|
Cloudflare Inc
|
106.81
|
+4.60% |
2.47M |
37.66B |
|
||
|
Block Inc
|
54.33
|
+3.70% |
6.03M |
34.12B |
|
||
|
Zscaler Inc
|
196.52
|
+1.46% |
1.44M |
31.66B |
|
||
|
Godaddy Inc
|
170.19
|
+3.01% |
1.84M |
24.74B |
|
||
|
Check Point Software Technologies Ltd
|
212.31
|
+2.39% |
1.46M |
24.33B |
|
||
|
Verisign Inc
|
248.08
|
+2.79% |
623.12K |
23.55B |
|
||
|
Samsara Inc
|
35.47
|
-0.08% |
6.64M |
22.02B |
|
||
|
Corpay Inc
|
307.77
|
+3.19% |
350.90K |
21.98B |
|
||
|
Global Payments Inc
|
71.39
|
+5.81% |
8.23M |
20.91B |
|
||
|
Toast Inc
|
34.18
|
+3.33% |
3.60M |
20.04B |
|
||
|
Coreweave Inc
|
38.51
|
+8.74% |
9.43M |
18.98B |
|
||
|
Okta Inc
|
94.33
|
+2.02% |
1.79M |
17.40B |
|
||
|
Nutanix Inc
|
59.78
|
+2.12% |
2.16M |
16.76B |
|
||
|
Cyberark Software Ltd
|
321.69
|
+2.81% |
381.06K |
16.54B |
|
||
|
Kaspi Kz Jsc Adr
|
84.92
|
+3.54% |
198.02K |
16.39B |
|
||
|
Gen Digital Inc
|
24.24
|
+2.89% |
3.91M |
15.27B |
|
||
|
F 5 Inc
|
254.77
|
+1.58% |
524.17K |
15.19B |
|
||
|
Twilio Inc
|
83.87
|
+2.83% |
1.87M |
13.48B |
|
||
|
Affirm Holdings Inc
|
43.82
|
+7.80% |
6.15M |
13.31B |
|
||
|
Mongodb Inc
|
152.15
|
+0.32% |
3.12M |
12.87B |
|
||
|
Rubrik Inc
|
61.89
|
+4.40% |
2.42M |
12.01B |
|
||
|
Akamai Technologies Inc
|
73.67
|
+2.43% |
1.58M |
10.89B |
|
||
|
Amdocs Ltd
|
83.91
|
+2.19% |
799.30K |
9.48B |
|
||
|
Wix Com Ltd
|
154.61
|
+5.54% |
564.30K |
8.95B |
|
||
|
Dropbox Inc
|
27.38
|
+2.66% |
4.11M |
7.75B |
|
||
|
Klaviyo Inc
|
24.45
|
-0.89% |
2.25M |
7.28B |
|
||
|
Confluent Inc
|
20.64
|
+1.18% |
3.86M |
7.23B |
|
||
|
Gitlab Inc
|
41.55
|
+1.42% |
2.14M |
7.16B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
8.61
|
+1.77% |
5.55M |
5.83B |
|
||
|
Uipath Inc
|
10.47
|
+2.55% |
8.90M |
5.75B |
|
||
|
Sentinelone Inc
|
16.36
|
+1.18% |
4.58M |
5.73B |
|
||
|
Aci Worldwide Inc
|
51.06
|
+2.67% |
786.13K |
5.49B |
|
||
|
Shift 4 Payments Inc
|
77.00
|
+2.76% |
713.93K |
5.41B |
|
||
|
Informatica Inc
|
17.16
|
+1.84% |
3.48M |
5.32B |
|
||
|
Nebius Group N V
|
21.86
|
+5.50% |
4.56M |
5.03B |
|
||
|
Wex Inc
|
124.02
|
+2.95% |
662.06K |
4.96B |
|
||
|
Varonis Systems Inc
|
40.35
|
+2.36% |
1.18M |
4.69B |
|
||
|
Cellebrite Di Ltd
|
18.39
|
+1.10% |
824.72K |
4.63B |
|
||
|
Qualys Inc
|
119.50
|
+1.94% |
274.91K |
4.52B |
|
||
|
Box Inc
|
29.79
|
+1.64% |
1.80M |
4.31B |
|
||
|
Euronet Worldwide Inc
|
94.30
|
+2.84% |
543.52K |
4.12B |
|
||
|
Remitly Global Inc
|
19.35
|
+1.31% |
1.97M |
4.05B |
|
||
|
Tenable Holdings Inc
|
30.99
|
+1.77% |
1.12M |
3.96B |
|
||
|
Paymentus Holdings Inc
|
30.01
|
+5.89% |
271.76K |
3.76B |
|
||
|
Onestream Inc
|
19.79
|
+6.06% |
838.28K |
3.43B |
|
||
|
Stoneco Ltd
|
13.12
|
+8.79% |
7.55M |
3.28B |
|
||
|
Avepoint Inc
|
14.32
|
+2.07% |
564.60K |
3.01B |
|
||
|
Zeta Global Holdings Corp
|
11.31
|
+2.63% |
3.06M |
2.85B |
|
||
|
C 3 Ai Inc
|
19.86
|
+3.38% |
2.66M |
2.73B |
|
||
|
Pagseguro Digital Ltd
|
9.35
|
+10.39% |
7.28M |
2.59B |
|
||
|
Digitalocean Holdings Inc
|
26.68
|
+2.97% |
1.17M |
2.59B |
|
||
|
Dlocal Limited
|
8.93
|
+2.76% |
336.13K |
2.48B |
|
||
|
Progress Software Corp
|
56.64
|
+3.30% |
458.26K |
2.46B |
|
||
|
Payoneer Global Inc
|
6.29
|
+2.28% |
4.09M |
2.31B |
|
||
|
Calix Inc
|
37.61
|
+13.11% |
3.29M |
2.30B |
|
||
|
Oddity Tech Ltd
|
41.53
|
+1.79% |
196.19K |
2.29B |
|
||
|
Evertec Inc
|
32.84
|
+2.53% |
271.12K |
2.12B |
|
||
|
Appian Corp
|
26.74
|
+3.52% |
544.14K |
2.03B |
|
||
|
Core Scientific Inc
|
6.92
|
+8.29% |
12.73M |
2.02B |
|
||
|
Marqeta Inc
|
3.82
|
+1.46% |
5.08M |
1.97B |
|
||
|
Teradata Corp
|
20.19
|
+1.20% |
1.39M |
1.97B |
|
||
|
Blackberry Ltd
|
3.17
|
+2.59% |
10.16M |
1.93B |
|
||
|
Evercommerce Inc
|
9.94
|
+1.95% |
132.52K |
1.85B |
|
||
|
Five 9 Inc
|
22.25
|
+3.06% |
1.42M |
1.76B |
|
||
|
Csg Systems International Inc
|
58.25
|
-1.39% |
369.34K |
1.68B |
|
||
|
Liveramp Holdings Inc
|
25.33
|
+2.88% |
489.17K |
1.66B |
|
||
|
Avidxchange Holdings Inc
|
7.66
|
+2.82% |
890.73K |
1.62B |
|
||
|
Nextnav Inc
|
10.96
|
-1.26% |
674.30K |
1.59B |
|
||
|
Global Blue Group Holding Ag
|
7.39
|
+0.00% |
64,399 |
1.48B |
|
||
|
Rapid 7 Inc
|
22.91
|
+4.61% |
1.03M |
1.48B |
|
||
|
Netscout Systems Inc
|
20.12
|
+1.46% |
386.80K |
1.45B |
|
||
|
Nayax Ltd
|
39.59
|
+6.08% |
5,599 |
1.43B |
|
||
|
Tuya Inc Adr
|
1.99
|
+5.29% |
965.18K |
1.26B |
|
||
|
A 10 Networks Inc
|
15.66
|
+2.35% |
908.03K |
1.18B |
|
||
|
Flywire Corp
|
8.68
|
+0.70% |
5.70M |
1.06B |
|
||
|
Endava Plc Adr
|
17.08
|
+0.41% |
479.28K |
1.06B |
|
||
|
Verint Systems Inc
|
16.20
|
+3.71% |
797.05K |
1.03B |
|
||
|
Radware
|
21.08
|
+1.20% |
83,734 |
900.69M |
|
||
|
Paysafe Limited
|
14.23
|
+3.12% |
238.70K |
880.51M |
|
||
|
Sabre Corp
|
2.04
|
+1.49% |
3.64M |
818.47M |
|
||
|
Couchbase Inc
|
15.19
|
+3.54% |
641.98K |
799.16M |
|
||
|
Yext Inc
|
6.08
|
+1.50% |
542.90K |
771.56M |
|
||
|
Pagaya Technologies Ltd
|
9.38
|
+4.45% |
803.81K |
752.23M |
|
||
|
Ci T Inc
|
5.01
|
+0.40% |
91,287 |
693.61M |
|
||
|
Telus International Cda Inc
|
2.48
|
+3.33% |
241.01K |
678.30M |
|
||
|
Cognyte Software Ltd
|
9.25
|
+0.76% |
309.24K |
665.03M |
|
||
|
Powerfleet Inc
|
4.58
|
+1.78% |
861.41K |
633.39M |
|
||
|
I 3 Verticals Inc
|
25.37
|
+3.59% |
135.99K |
583.60M |
|
||
|
Onespan Inc
|
14.37
|
+2.57% |
224.48K |
554.69M |
|
||
|
Priority Technology Holdings Inc
|
6.77
|
+2.58% |
413.28K |
544.71M |
|
||
|
Gigacloud Technology Inc
|
12.65
|
+5.15% |
459.69K |
495.62M |
|
||
|
Alpha Technology Group Ltd
|
26.28
|
+0.93% |
15,114 |
485.64M |
|
||
|
Rezolve Ai Plc
|
1.42
|
+5.19% |
1.95M |
434.47M |
|
||
|
Aeva Technologies Inc
|
6.18
|
-1.83% |
932.82K |
426.77M |
|
||
|
Repay Holdings Corporation
|
4.32
|
-0.92% |
1.18M |
392.49M |
|
||
|
Consensus Cloud Solutions Inc
|
18.41
|
+1.21% |
116.14K |
373.13M |
|
||
|
Gorilla Technology Group Inc
|
17.42
|
+2.83% |
1.11M |
369.48M |
|
||
|
Bandwidth Inc
|
11.78
|
+2.88% |
277.31K |
367.55M |
|
||
|
International Money Express Inc
|
12.37
|
+2.23% |
184.58K |
362.62M |
|
||
|
Lesaka Technologies Inc
|
4.42
|
-0.67% |
26,084 |
356.85M |
|
||
|
Rackspace Technology Inc
|
1.34
|
+5.51% |
844.76K |
313.24M |
|
||
|
Backblaze Inc
|
4.47
|
+1.59% |
339.93K |
255.14M |
|
||
|
Allot Ltd
|
5.70
|
+5.95% |
211.68K |
235.78M |
|
||
|
Xunlei Ltd Adr
|
3.81
|
+5.83% |
185.92K |
223.14M |
|
||
|
Palladyne Ai Corp
|
5.72
|
+2.69% |
489.36K |
209.21M |
|
||
|
Helport Ai Ltd
|
5.50
|
+5.77% |
11,251 |
202.75M |
|
||
|
Arqit Quantum Inc
|
13.65
|
+2.32% |
128.26K |
188.52M |
|
||
|
Telos Corp
|
2.58
|
+2.79% |
385.03K |
187.92M |
|
||
|
Lianhe Sowell International Group Ltd
|
3.60
|
+2.27% |
210.30K |
187.20M |
|
||
|
Tucows Inc
|
16.42
|
+1.30% |
15,850 |
176.55M |
|
||
|
Sangoma Technologies Corporation
|
4.625
|
+0.43% |
526 |
154.87M |
|
||
|
Microalgo Inc
|
9.83
|
-17.12% |
11.00M |
120.77M |
|
||
|
Airship Ai Holdings Inc
|
3.64
|
+4.30% |
193.19K |
119.39M |
|
||
|
Synchronoss Technologies Inc
|
10.53
|
+1.74% |
86,143 |
116.29M |
|
||
|
Paysign Inc
|
2.21
|
+1.84% |
95,674 |
115.56M |
|
||
|
Arbe Robotics Ltd
|
1.09
|
+6.86% |
733.85K |
113.58M |
|
||
|
Janover Inc
|
44.86
|
+14.00% |
321.49K |
109.18M |
|
||
|
Fatpipe Inc
|
10.10
|
-2.79% |
376.51K |
101.82M |
|
||
|
Veritone Inc
|
2.14
|
+2.39% |
263.71K |
99.53M |
|
||
|
Authid Inc
|
8.13
|
+7.11% |
143.08K |
98.26M |
|
||
|
Rekor Systems Inc
|
0.8228
|
+5.35% |
2.03M |
84.03M |
|
||
|
Cloudastructure Inc
|
4.44
|
+2.78% |
162.71K |
74.15M |
|
||
|
Bakkt Holdings Inc
|
8.93
|
+2.64% |
200.35K |
55.07M |
|
||
|
Zenatech Inc
|
2.20
|
+7.32% |
694.63K |
51.92M |
|
||
|
Aurora Mobile Ltd Adr
|
8.09
|
+3.72% |
2,930 |
50.61M |
|
||
|
Alarum Technologies Ltd Adr
|
7.20
|
-0.96% |
71,020 |
48.67M |
|
||
|
Datavault Ai Inc
|
0.7686
|
+1.37% |
226.32K |
48.15M |
|
||
|
Usio Inc
|
1.62
|
+5.19% |
72,551 |
41.10M |
|
||
|
Katapult Holdings Inc
|
7.58
|
+3.06% |
18,009 |
34.71M |
|
||
|
Virnetx Holding Corp
|
8.44
|
-2.43% |
1,137 |
33.91M |
|
||
|
Xbp Europe Holdings Inc
|
1.15
|
+8.48% |
3,765 |
31.88M |
|
||
|
Multisensor Ai Holdings Inc
|
0.7898
|
+0.08% |
127.46K |
28.97M |
|
||
|
Glimpse Group Inc
|
1.05
|
+6.69% |
194.84K |
21.89M |
|
||
|
Intrusion Inc
|
1.05
|
+6.03% |
431.06K |
21.69M |
|
||
|
Hub Cyber Security Ltd
|
2.73
|
-0.73% |
90,544 |
21.07M |
|
||
|
Mogo Inc
|
0.86
|
+7.23% |
46,551 |
20.16M |
|
||
|
Bridgeline Digital Inc
|
1.52
|
+0.66% |
32,003 |
16.50M |
|
||
|
Datasea Inc
|
1.89
|
-0.26% |
6,763 |
14.60M |
|
||
|
Brand Engagement Network Inc
|
0.3383
|
-3.34% |
63,004 |
13.28M |
|
||
|
Digiasia Corp
|
0.2173
|
+7.52% |
354.92K |
13.15M |
|
||
|
Aeye Inc
|
0.659
|
+2.31% |
54,379 |
12.31M |
|
||
|
U Bx Technology Ltd
|
3.98
|
+9.64% |
9,495 |
12.22M |
|
||
|
Apptech Payments Corp
|
0.42
|
+13.06% |
230.60K |
11.44M |
|
||
|
Ryvyl Inc
|
0.9424
|
-4.81% |
10,683 |
8.15M |
|
||
|
Ciso Global Inc
|
0.50
|
-0.38% |
1.94M |
7.50M |
|
||
|
Atlasclear Holdings Inc
|
0.4725
|
-3.85% |
589.62K |
3.68M |
|
||
|
Taoping Inc
|
0.226
|
+5.04% |
75,169 |
3.42M |
|
||
|
Olb Group Inc
|
1.12
|
+7.69% |
17,943 |
2.49M |
|
||
|
Cemtrex Inc
|
1.20
|
-0.83% |
17,807 |
2.28M |
|