Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
428.50
|
-0.12% |
23.16M |
3.08T |
|
||
|
Oracle Corp
|
172.57
|
+7.17% |
27.21M |
478.20B |
|
||
|
Adobe Inc
|
436.36
|
+1.48% |
3.62M |
189.95B |
|
||
|
Palantir Technologies Inc
|
73.07
|
+1.81% |
52.66M |
166.45B |
|
||
|
Crowdstrike Holdings Inc
|
366.41
|
+2.64% |
2.62M |
90.25B |
|
||
|
Synopsys Inc
|
529.75
|
+0.58% |
1.17M |
81.64B |
|
||
|
Fortinet Inc
|
97.20
|
+3.15% |
3.63M |
74.50B |
|
||
|
Block Inc
|
86.96
|
+0.67% |
5.71M |
53.54B |
|
||
|
Cloudflare Inc
|
119.85
|
+2.30% |
2.64M |
41.13B |
|
||
|
Zscaler Inc
|
191.81
|
+2.26% |
1.15M |
29.43B |
|
||
|
Godaddy Inc
|
205.59
|
+2.33% |
1.07M |
28.86B |
|
||
|
Global Payments Inc
|
108.57
|
+0.14% |
2.09M |
27.59B |
|
||
|
Samsara Inc
|
47.22
|
+0.75% |
2.56M |
26.50B |
|
||
|
Corpay Inc
|
375.61
|
+1.30% |
317.99K |
26.18B |
|
||
|
Toast Inc
|
38.65
|
+2.03% |
4.52M |
21.95B |
|
||
|
Check Point Software Technologies Ltd
|
192.96
|
+2.71% |
857.23K |
21.22B |
|
||
|
Mongodb Inc
|
257.86
|
+1.88% |
1.80M |
20.66B |
|
||
|
Verisign Inc
|
210.42
|
+0.33% |
731.81K |
20.22B |
|
||
|
Kaspi Kz Jsc Adr
|
95.53
|
+2.86% |
283.36K |
18.15B |
|
||
|
Affirm Holdings Inc
|
56.76
|
-2.12% |
4.97M |
17.63B |
|
||
|
Nutanix Inc
|
65.44
|
+0.46% |
1.73M |
17.53B |
|
||
|
Cyberark Software Ltd
|
355.58
|
+0.95% |
495.83K |
17.53B |
|
||
|
Twilio Inc
|
113.88
|
+1.73% |
2.38M |
17.47B |
|
||
|
Gen Digital Inc
|
27.32
|
-0.73% |
2.39M |
16.84B |
|
||
|
F 5 Inc
|
267.74
|
+1.44% |
366.71K |
15.69B |
|
||
|
Okta Inc
|
89.40
|
+2.42% |
2.67M |
15.32B |
|
||
|
Akamai Technologies Inc
|
94.71
|
+4.07% |
2.94M |
14.23B |
|
||
|
Rubrik Inc
|
71.36
|
+5.10% |
2.38M |
13.22B |
|
||
|
Wix Com Ltd
|
238.17
|
-1.13% |
935.47K |
13.06B |
|
||
|
Klaviyo Inc
|
41.39
|
+3.01% |
568.21K |
11.16B |
|
||
|
Gitlab Inc
|
65.07
|
+3.25% |
3.07M |
10.56B |
|
||
|
Amdocs Ltd
|
85.70
|
+0.95% |
797.65K |
9.98B |
|
||
|
Dropbox Inc
|
31.11
|
+1.70% |
2.58M |
9.38B |
|
||
|
Confluent Inc
|
27.51
|
+3.03% |
3.76M |
9.02B |
|
||
|
Nebius Group N V
|
37.60
|
+4.33% |
6.47M |
8.85B |
|
||
|
Shift 4 Payments Inc
|
116.13
|
+1.65% |
1.99M |
8.16B |
|
||
|
Informatica Inc
|
24.86
|
+1.97% |
880.48K |
7.59B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
11.27
|
+0.63% |
4.02M |
7.40B |
|
||
|
Uipath Inc
|
13.33
|
+2.38% |
6.25M |
7.33B |
|
||
|
Sentinelone Inc
|
22.73
|
+1.79% |
4.50M |
7.30B |
|
||
|
Wex Inc
|
183.44
|
-0.19% |
292.48K |
7.30B |
|
||
|
Onestream Inc
|
29.91
|
+4.43% |
738.16K |
7.01B |
|
||
|
Hashicorp Inc
|
34.28
|
-0.15% |
1.30M |
7.01B |
|
||
|
Aci Worldwide Inc
|
54.54
|
+1.30% |
473.78K |
5.72B |
|
||
|
Varonis Systems Inc
|
45.48
|
+2.92% |
1.65M |
5.12B |
|
||
|
Qualys Inc
|
139.74
|
+2.03% |
208.43K |
5.11B |
|
||
|
Cellebrite Di Ltd
|
23.14
|
+1.58% |
683.16K |
4.97B |
|
||
|
Tenable Holdings Inc
|
41.06
|
+0.56% |
854.73K |
4.93B |
|
||
|
Remitly Global Inc
|
23.14
|
-0.52% |
1.95M |
4.58B |
|
||
|
Box Inc
|
31.86
|
+1.05% |
1.79M |
4.58B |
|
||
|
Zeta Global Holdings Corp
|
19.02
|
+2.37% |
3.50M |
4.52B |
|
||
|
Euronet Worldwide Inc
|
99.32
|
-0.20% |
160.04K |
4.36B |
|
||
|
Core Scientific Inc
|
15.27
|
+1.80% |
7.97M |
4.26B |
|
||
|
Paymentus Holdings Inc
|
31.25
|
+3.68% |
338.43K |
3.89B |
|
||
|
Payoneer Global Inc
|
10.34
|
-4.44% |
3.27M |
3.69B |
|
||
|
Digitalocean Holdings Inc
|
37.26
|
+3.13% |
935.97K |
3.44B |
|
||
|
Dlocal Limited
|
11.75
|
-0.51% |
588.93K |
3.35B |
|
||
|
Avepoint Inc
|
17.42
|
+1.22% |
925.57K |
3.27B |
|
||
|
Teradata Corp
|
31.62
|
+3.37% |
805.31K |
3.03B |
|
||
|
Five 9 Inc
|
39.54
|
+5.75% |
1.52M |
2.97B |
|
||
|
Progress Software Corp
|
63.52
|
+0.92% |
648.66K |
2.73B |
|
||
|
Oddity Tech Ltd
|
45.06
|
+0.42% |
223.95K |
2.57B |
|
||
|
Calix Inc
|
37.92
|
+0.03% |
404.31K |
2.51B |
|
||
|
Stoneco Ltd
|
8.44
|
-1.40% |
4.56M |
2.50B |
|
||
|
Rapid 7 Inc
|
39.54
|
+1.80% |
622.04K |
2.50B |
|
||
|
Appian Corp
|
33.36
|
+1.71% |
323.32K |
2.46B |
|
||
|
Solarwinds Corp
|
14.35
|
+2.14% |
354.47K |
2.45B |
|
||
|
Flywire Corp
|
19.36
|
-3.34% |
1.33M |
2.41B |
|
||
|
Blackberry Ltd
|
4.07
|
+2.01% |
18.67M |
2.40B |
|
||
|
Liveramp Holdings Inc
|
33.08
|
+2.73% |
566.57K |
2.16B |
|
||
|
Avidxchange Holdings Inc
|
10.41
|
+0.29% |
1.19M |
2.14B |
|
||
|
Evertec Inc
|
32.50
|
-0.34% |
271.10K |
2.09B |
|
||
|
Pagseguro Digital Ltd
|
6.56
|
-2.38% |
3.98M |
2.05B |
|
||
|
Evercommerce Inc
|
10.43
|
+1.56% |
61,644 |
1.91B |
|
||
|
Endava Plc Adr
|
31.39
|
-0.51% |
508.56K |
1.87B |
|
||
|
Marqeta Inc
|
3.70
|
-1.33% |
9.16M |
1.86B |
|
||
|
Nextnav Inc
|
13.93
|
+7.24% |
1.17M |
1.82B |
|
||
|
Netscout Systems Inc
|
22.52
|
+1.67% |
298.68K |
1.62B |
|
||
|
Csg Systems International Inc
|
54.04
|
+2.25% |
298.18K |
1.60B |
|
||
|
Verint Systems Inc
|
24.72
|
+1.19% |
481.97K |
1.53B |
|
||
|
Zuora Inc
|
9.97
|
+0.00% |
1.15M |
1.53B |
|
||
|
Global Blue Group Holding Ag
|
7.30
|
-1.22% |
72,770 |
1.46B |
|
||
|
A 10 Networks Inc
|
19.00
|
+0.21% |
566.83K |
1.40B |
|
||
|
Sabre Corp
|
3.39
|
+1.50% |
3.52M |
1.31B |
|
||
|
Tuya Inc Adr
|
2.01
|
+7.49% |
4.01M |
1.15B |
|
||
|
Paysafe Limited
|
18.34
|
+1.78% |
238.90K |
1.11B |
|
||
|
Telus International Cda Inc
|
3.78
|
+6.48% |
519.88K |
1.04B |
|
||
|
Radware
|
22.00
|
+0.78% |
102.09K |
923.89M |
|
||
|
Ci T Inc
|
6.56
|
+2.82% |
83,515 |
883.59M |
|
||
|
Gigacloud Technology Inc
|
20.62
|
+3.98% |
797.13K |
844.84M |
|
||
|
Couchbase Inc
|
16.70
|
+1.52% |
387.88K |
836.52M |
|
||
|
Powerfleet Inc
|
6.30
|
+4.30% |
1.55M |
832.81M |
|
||
|
Yext Inc
|
6.31
|
-0.32% |
581.84K |
805.29M |
|
||
|
Secureworks Corp
|
8.44
|
-0.12% |
66,383 |
750.23M |
|
||
|
Priority Technology Holdings Inc
|
8.96
|
+0.67% |
835.85K |
733.02M |
|
||
|
Onespan Inc
|
18.92
|
-0.05% |
309.77K |
718.79M |
|
||
|
Cognyte Software Ltd
|
9.58
|
-0.83% |
213.93K |
688.75M |
|
||
|
Pagaya Technologies Ltd
|
9.27
|
+5.58% |
1.50M |
682.79M |
|
||
|
Repay Holdings Corporation
|
7.48
|
+1.49% |
420.02K |
646.36M |
|
||
|
International Money Express Inc
|
20.60
|
-2.09% |
104.81K |
640.63M |
|
||
|
Rezolve Ai Ltd
|
2.86
|
+0.70% |
7.54M |
595.73M |
|
||
|
I 3 Verticals Inc
|
24.18
|
+1.98% |
111.90K |
566.84M |
|
||
|
Rackspace Technology Inc
|
2.45
|
-0.81% |
479.64K |
557.54M |
|
||
|
Consensus Cloud Solutions Inc
|
25.56
|
+1.95% |
75,456 |
493.40M |
|
||
|
Bandwidth Inc
|
16.02
|
+2.17% |
257.05K |
440.71M |
|
||
|
Lesaka Technologies Inc
|
5.21
|
-1.27% |
29,045 |
412.75M |
|
||
|
Arqit Quantum Inc
|
29.12
|
+8.78% |
1.36M |
371.15M |
|
||
|
Backblaze Inc
|
6.34
|
+3.76% |
199.30K |
327.06M |
|
||
|
Allot Ltd
|
7.805
|
+3.65% |
846.94K |
306.65M |
|
||
|
Arbe Robotics Ltd
|
2.89
|
+4.71% |
6.84M |
276.10M |
|
||
|
Gorilla Technology Group Inc
|
14.74
|
+9.71% |
2.24M |
272.17M |
|
||
|
Alpha Technology Group Ltd
|
16.20
|
-3.28% |
11,927 |
266.69M |
|
||
|
Sangoma Technologies Corporation
|
7.80
|
+5.81% |
34,975 |
261.59M |
|
||
|
Palladyne Ai Corp
|
8.44
|
+9.75% |
3.81M |
254.15M |
|
||
|
Aeva Technologies Inc
|
4.47
|
+0.45% |
276.31K |
240.86M |
|
||
|
Telos Corp
|
3.32
|
+0.30% |
196.74K |
240.30M |
|
||
|
Helport Ai Ltd
|
5.55
|
-5.93% |
12,479 |
206.09M |
|
||
|
Bakkt Holdings Inc
|
28.84
|
-0.07% |
525.59K |
186.78M |
|
||
|
Tucows Inc
|
16.37
|
-0.24% |
9,746 |
180.15M |
|
||
|
Airship Ai Holdings Inc
|
5.81
|
+14.60% |
2.15M |
158.52M |
|
||
|
Paysign Inc
|
2.895
|
-4.77% |
387.71K |
155.02M |
|
||
|
Rekor Systems Inc
|
1.57
|
-1.88% |
14.89M |
147.31M |
|
||
|
Xunlei Ltd Adr
|
2.10
|
-0.94% |
100.71K |
133.12M |
|
||
|
Veritone Inc
|
2.985
|
+10.15% |
1.08M |
133.12M |
|
||
|
Zenatech Inc
|
6.24
|
+1.96% |
399.12K |
110.22M |
|
||
|
Synchronoss Technologies Inc
|
9.30
|
-8.55% |
110.17K |
100.81M |
|
||
|
Alarum Technologies Ltd Adr
|
10.20
|
-1.73% |
154.30K |
70.54M |
|
||
|
Usio Inc
|
2.59
|
+6.58% |
371.77K |
70.27M |
|
||
|
Authid Inc
|
6.39
|
+8.86% |
15,099 |
69.78M |
|
||
|
Multisensor Ai Holdings Inc
|
1.73
|
+8.12% |
368.15K |
55.55M |
|
||
|
Digiasia Corp
|
0.67
|
-10.89% |
364.93K |
40.66M |
|
||
|
Katapult Holdings Inc
|
9.23
|
-0.11% |
71,177 |
40.52M |
|
||
|
Intrusion Inc
|
2.24
|
-3.03% |
2.48M |
39.29M |
|
||
|
Glimpse Group Inc
|
1.93
|
-1.03% |
554.64K |
39.11M |
|
||
|
Aurora Mobile Ltd Adr
|
6.16
|
-2.99% |
14,198 |
36.87M |
|
||
|
Virnetx Holding Corp
|
9.08
|
-2.16% |
24,828 |
33.86M |
|
||
|
Xbp Europe Holdings Inc
|
1.092
|
-0.73% |
5,687 |
32.94M |
|
||
|
Mogo Inc
|
1.285
|
+2.80% |
142.43K |
31.20M |
|
||
|
Hub Cyber Security Ltd
|
0.845
|
+4.92% |
3.81M |
30.03M |
|
||
|
Brand Engagement Network Inc
|
0.5982
|
-5.05% |
384.10K |
22.69M |
|
||
|
Bridgeline Digital Inc
|
1.63
|
-6.32% |
102.14K |
16.98M |
|
||
|
Microalgo Inc
|
1.58
|
-7.60% |
1.48M |
15.76M |
|
||
|
Aeye Inc
|
1.05
|
-9.48% |
3.51M |
15.58M |
|
||
|
Datasea Inc
|
2.09
|
-0.48% |
29,048 |
14.81M |
|
||
|
Apptech Payments Corp
|
0.4743
|
-0.25% |
112.62K |
13.88M |
|
||
|
Ciso Global Inc
|
1.00
|
-2.91% |
118.29K |
11.82M |
|
||
|
Ryvyl Inc
|
1.56
|
+11.43% |
117.09K |
11.54M |
|
||
|
U Bx Technology Ltd
|
3.27
|
-4.66% |
18,291 |
11.07M |
|
||
|
Janover Inc
|
5.39
|
-2.00% |
61,238 |
7.62M |
|
||
|
Cemtrex Inc
|
2.56
|
-12.33% |
162.78K |
4.57M |
|
||
|
Taoping Inc
|
0.3211
|
-0.28% |
684.86K |
4.30M |
|
||
|
Olb Group Inc
|
1.84
|
-4.66% |
6,490 |
3.96M |
|
||
|
Atlasclear Holdings Inc
|
6.64
|
+2.15% |
13,310 |
2.58M |
|
||
|
Vocodia Holdings Corp
|
0.0056
|
+0.00% |
3.02M |
N/A |
|