Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
454.27
|
+0.25% |
23.77M |
3.38T |
|
||
|
Oracle Corp
|
160.49
|
+0.68% |
8.43M |
450.05B |
|
||
|
Palantir Technologies Inc
|
129.52
|
+1.09% |
55.29M |
293.09B |
|
||
|
Crowdstrike Holdings Inc
|
439.26
|
+1.72% |
2.11M |
109.41B |
|
||
|
Fortinet Inc
|
104.59
|
+1.98% |
4.50M |
80.06B |
|
||
|
Synopsys Inc
|
514.43
|
-0.01% |
946.58K |
79.54B |
|
||
|
Cloudflare Inc
|
157.19
|
+2.87% |
5.36M |
48.82B |
|
||
|
Zscaler Inc
|
251.50
|
+2.27% |
3.08M |
38.91B |
|
||
|
Block Inc
|
57.66
|
+1.14% |
6.37M |
32.00B |
|
||
|
Coreweave Inc
|
80.30
|
+22.09% |
42.45M |
27.16B |
|
||
|
Godaddy Inc
|
190.20
|
+0.13% |
1.20M |
27.10B |
|
||
|
Verisign Inc
|
283.14
|
+0.53% |
710.21K |
26.59B |
|
||
|
Corpay Inc
|
348.78
|
+0.45% |
436.92K |
24.59B |
|
||
|
Check Point Software Technologies Ltd
|
218.68
|
+1.19% |
519.22K |
23.70B |
|
||
|
Toast Inc
|
44.72
|
-1.13% |
5.87M |
22.27B |
|
||
|
Nutanix Inc
|
82.77
|
+2.62% |
3.48M |
22.07B |
|
||
|
Okta Inc
|
127.30
|
+2.34% |
3.01M |
21.28B |
|
||
|
Global Payments Inc
|
82.37
|
-0.74% |
3.61M |
20.09B |
|
||
|
Twilio Inc
|
116.34
|
+1.85% |
3.35M |
17.76B |
|
||
|
Gen Digital Inc
|
28.81
|
-0.55% |
3.81M |
17.76B |
|
||
|
Cyberark Software Ltd
|
355.00
|
-0.01% |
654.85K |
17.56B |
|
||
|
F 5 Inc
|
284.92
|
+0.80% |
331.40K |
16.36B |
|
||
|
Kaspi Kz Jsc Adr
|
83.42
|
+1.68% |
315.78K |
15.85B |
|
||
|
Mongodb Inc
|
191.29
|
+0.41% |
7.85M |
15.63B |
|
||
|
Affirm Holdings Inc
|
52.57
|
+1.58% |
5.97M |
14.82B |
|
||
|
Samsara Inc
|
47.42
|
+1.04% |
2.93M |
14.21B |
|
||
|
Akamai Technologies Inc
|
78.03
|
+1.99% |
3.45M |
11.41B |
|
||
|
Amdocs Ltd
|
91.38
|
+0.77% |
437.26K |
10.25B |
|
||
|
Wix Com Ltd
|
182.75
|
-0.09% |
457.88K |
10.17B |
|
||
|
Rubrik Inc
|
85.31
|
-0.25% |
1.70M |
8.80B |
|
||
|
Nebius Group N V
|
37.32
|
+4.27% |
16.41M |
7.55B |
|
||
|
Gitlab Inc
|
51.49
|
-0.62% |
1.94M |
7.51B |
|
||
|
Confluent Inc
|
22.54
|
-0.79% |
3.40M |
6.45B |
|
||
|
Sentinelone Inc
|
20.21
|
+0.45% |
2.47M |
6.38B |
|
||
|
Uipath Inc
|
12.92
|
-1.15% |
8.85M |
6.12B |
|
||
|
Shift 4 Payments Inc
|
90.70
|
+1.91% |
1.15M |
6.12B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.12
|
+1.62% |
6.24M |
6.01B |
|
||
|
Dropbox Inc
|
28.91
|
-1.87% |
6.08M |
5.67B |
|
||
|
Varonis Systems Inc
|
46.32
|
+1.36% |
1.39M |
5.18B |
|
||
|
Aci Worldwide Inc
|
48.87
|
+0.21% |
734.45K |
5.13B |
|
||
|
Informatica Inc
|
19.70
|
+0.66% |
5.05M |
5.08B |
|
||
|
Qualys Inc
|
136.88
|
+0.72% |
312.10K |
4.97B |
|
||
|
Euronet Worldwide Inc
|
111.08
|
+1.42% |
441.65K |
4.80B |
|
||
|
Wex Inc
|
139.41
|
+1.57% |
375.69K |
4.77B |
|
||
|
Box Inc
|
32.28
|
+0.09% |
1.43M |
4.67B |
|
||
|
Remitly Global Inc
|
22.79
|
-0.09% |
3.06M |
4.65B |
|
||
|
Cellebrite Di Ltd
|
17.41
|
+0.81% |
1.85M |
4.17B |
|
||
|
Tenable Holdings Inc
|
32.90
|
-0.63% |
739.72K |
4.02B |
|
||
|
Avepoint Inc
|
19.38
|
-1.12% |
1.00M |
3.94B |
|
||
|
Stoneco Ltd
|
13.36
|
+0.60% |
5.23M |
3.40B |
|
||
|
Klaviyo Inc
|
35.21
|
+0.89% |
3.25M |
3.33B |
|
||
|
Core Scientific Inc
|
10.78
|
+2.57% |
14.04M |
3.21B |
|
||
|
C 3 Ai Inc
|
24.16
|
+3.20% |
3.50M |
3.12B |
|
||
|
Zeta Global Holdings Corp
|
13.95
|
+0.07% |
3.33M |
2.95B |
|
||
|
Calix Inc
|
45.43
|
+0.40% |
732.36K |
2.94B |
|
||
|
Digitalocean Holdings Inc
|
31.10
|
+1.37% |
1.11M |
2.83B |
|
||
|
Oddity Tech Ltd
|
63.00
|
-0.40% |
1.73M |
2.79B |
|
||
|
Progress Software Corp
|
63.12
|
+0.80% |
359.86K |
2.72B |
|
||
|
Payoneer Global Inc
|
7.21
|
+1.55% |
2.48M |
2.61B |
|
||
|
Evertec Inc
|
37.76
|
+1.31% |
425.35K |
2.40B |
|
||
|
Blackberry Ltd
|
3.94
|
+1.29% |
6.46M |
2.35B |
|
||
|
Marqeta Inc
|
5.04
|
+0.80% |
7.29M |
2.19B |
|
||
|
Teradata Corp
|
22.90
|
-0.95% |
1.05M |
2.19B |
|
||
|
Five 9 Inc
|
28.05
|
+1.37% |
1.27M |
2.14B |
|
||
|
Onestream Inc
|
28.27
|
-0.28% |
1.09M |
2.13B |
|
||
|
Avidxchange Holdings Inc
|
9.73
|
-0.10% |
3.96M |
2.01B |
|
||
|
Liveramp Holdings Inc
|
29.37
|
-0.91% |
529.06K |
1.93B |
|
||
|
Csg Systems International Inc
|
65.63
|
+0.41% |
177.86K |
1.90B |
|
||
|
Evercommerce Inc
|
10.36
|
-2.81% |
197.39K |
1.89B |
|
||
|
Pagseguro Digital Ltd
|
8.94
|
-0.11% |
8.94M |
1.87B |
|
||
|
Nextnav Inc
|
13.94
|
+2.58% |
1.12M |
1.85B |
|
||
|
Dlocal Limited
|
11.77
|
+4.67% |
1.56M |
1.78B |
|
||
|
Netscout Systems Inc
|
23.31
|
+0.69% |
419.94K |
1.67B |
|
||
|
Rapid 7 Inc
|
23.72
|
+0.72% |
831.41K |
1.52B |
|
||
|
Nayax Ltd
|
41.32
|
-1.62% |
15,730 |
1.52B |
|
||
|
Xunlei Ltd Adr
|
4.78
|
-0.21% |
150.84K |
1.49B |
|
||
|
Global Blue Group Holding Ag
|
7.43
|
-0.13% |
30,259 |
1.49B |
|
||
|
Tuya Inc Adr
|
2.73
|
+3.41% |
2.10M |
1.47B |
|
||
|
Appian Corp
|
32.54
|
-1.78% |
727.61K |
1.40B |
|
||
|
Paymentus Holdings Inc
|
38.93
|
+0.78% |
1.36M |
1.37B |
|
||
|
Flywire Corp
|
11.36
|
+0.26% |
1.68M |
1.36B |
|
||
|
A 10 Networks Inc
|
17.63
|
+0.69% |
666.25K |
1.27B |
|
||
|
Sabre Corp
|
2.95
|
+0.00% |
3.92M |
1.14B |
|
||
|
Verint Systems Inc
|
18.19
|
+0.55% |
491.68K |
1.10B |
|
||
|
Radware
|
23.80
|
+0.51% |
80,500 |
1.02B |
|
||
|
Aeva Technologies Inc
|
18.44
|
+8.28% |
4.10M |
1.01B |
|
||
|
Couchbase Inc
|
18.77
|
+2.74% |
653.33K |
1.01B |
|
||
|
Pagaya Technologies Ltd
|
14.30
|
+1.85% |
1.23M |
901.76M |
|
||
|
Yext Inc
|
7.03
|
+2.18% |
714.22K |
875.87M |
|
||
|
Powerfleet Inc
|
5.97
|
+1.70% |
1.33M |
791.08M |
|
||
|
Paysafe Limited
|
12.71
|
+1.76% |
556.33K |
754.08M |
|
||
|
Cognyte Software Ltd
|
9.90
|
+1.12% |
183.11K |
712.40M |
|
||
|
I 3 Verticals Inc
|
26.20
|
-0.76% |
282.58K |
639.02M |
|
||
|
Onespan Inc
|
16.24
|
+0.31% |
287.44K |
620.86M |
|
||
|
Endava Plc Adr
|
15.07
|
+1.96% |
1.65M |
615.01M |
|
||
|
Priority Technology Holdings Inc
|
7.52
|
+0.53% |
518.20K |
599.72M |
|
||
|
Rezolve Ai Plc
|
2.41
|
+5.24% |
5.21M |
587.24M |
|
||
|
Aurora Mobile Ltd Adr
|
8.90
|
-0.89% |
17,332 |
569.78M |
|
||
|
Gigacloud Technology Inc
|
18.88
|
+3.68% |
940.55K |
566.21M |
|
||
|
Alarum Technologies Ltd Adr
|
7.92
|
+0.51% |
37,773 |
554.64M |
|
||
|
Consensus Cloud Solutions Inc
|
23.17
|
-0.81% |
154.07K |
452.74M |
|
||
|
Bandwidth Inc
|
14.46
|
-0.96% |
219.56K |
402.13M |
|
||
|
Alpha Technology Group Ltd
|
25.95
|
-0.15% |
7,388 |
396.00M |
|
||
|
Repay Holdings Corporation
|
4.10
|
+6.77% |
3.63M |
365.80M |
|
||
|
Gorilla Technology Group Inc
|
17.72
|
+6.94% |
1.60M |
358.30M |
|
||
|
International Money Express Inc
|
11.51
|
+1.14% |
259.94K |
345.07M |
|
||
|
Lesaka Technologies Inc
|
4.23
|
+2.92% |
27,670 |
343.69M |
|
||
|
Allot Ltd
|
8.26
|
+2.48% |
517.42K |
327.84M |
|
||
|
Telus International Cda Inc
|
2.86
|
+1.06% |
175.71K |
318.23M |
|
||
|
Backblaze Inc
|
5.41
|
+1.69% |
319.32K |
297.01M |
|
||
|
Rackspace Technology Inc
|
1.24
|
-1.59% |
684.37K |
294.36M |
|
||
|
Palladyne Ai Corp
|
7.27
|
+18.79% |
2.40M |
259.61M |
|
||
|
Defi Development Corp
|
156.99
|
+74.45% |
384.49K |
248.04M |
|
||
|
Arqit Quantum Inc
|
18.48
|
+22.06% |
1.56M |
235.62M |
|
||
|
Tucows Inc
|
19.02
|
+3.65% |
40,748 |
210.36M |
|
||
|
Telos Corp
|
2.71
|
+2.65% |
525.38K |
199.16M |
|
||
|
Paysign Inc
|
3.605
|
-6.12% |
332.75K |
195.46M |
|
||
|
Sangoma Technologies Corporation
|
5.67
|
-0.18% |
12,897 |
190.46M |
|
||
|
Helport Ai Ltd
|
5.03
|
-4.19% |
15,839 |
186.76M |
|
||
|
Arbe Robotics Ltd
|
1.77
|
+19.59% |
4.06M |
186.13M |
|
||
|
Fatpipe Inc
|
10.85
|
+16.54% |
285.04K |
148.86M |
|
||
|
Airship Ai Holdings Inc
|
4.43
|
+11.87% |
1.20M |
141.05M |
|
||
|
Ci T Inc
|
6.10
|
-5.28% |
544.75K |
137.25M |
|
||
|
Rekor Systems Inc
|
1.08
|
+4.85% |
2.37M |
119.78M |
|
||
|
Bakkt Holdings Inc
|
12.79
|
+3.15% |
495.17K |
86.08M |
|
||
|
Veritone Inc
|
1.84
|
+3.95% |
603.03K |
83.33M |
|
||
|
U Bx Technology Ltd
|
3.90
|
-3.22% |
22,463 |
81.04M |
|
||
|
Synchronoss Technologies Inc
|
6.96
|
-3.33% |
66,118 |
80.04M |
|
||
|
Authid Inc
|
5.28
|
-3.83% |
83,443 |
70.96M |
|
||
|
Lianhe Sowell International Group Ltd
|
1.36
|
-54.05% |
4.84M |
70.72M |
|
||
|
Zenatech Inc
|
2.49
|
+13.70% |
1.65M |
63.50M |
|
||
|
Datavault Ai Inc
|
0.9049
|
+14.95% |
1.09M |
60.80M |
|
||
|
Cloudastructure Inc
|
3.33
|
-0.60% |
139.40K |
51.35M |
|
||
|
Xbp Europe Holdings Inc
|
1.1404
|
-2.53% |
10,978 |
40.96M |
|
||
|
Microalgo Inc
|
1.65
|
-8.08% |
30.09M |
39.93M |
|
||
|
Usio Inc
|
1.45
|
+1.40% |
64,111 |
38.85M |
|
||
|
Katapult Holdings Inc
|
8.67
|
+13.33% |
52,862 |
36.33M |
|
||
|
Virnetx Holding Corp
|
8.42
|
+2.87% |
1,472 |
35.70M |
|
||
|
Intrusion Inc
|
1.74
|
+9.43% |
430.77K |
34.63M |
|
||
|
Mogo Inc
|
1.28
|
+0.00% |
652.46K |
31.32M |
|
||
|
Multisensor Ai Holdings Inc
|
0.875
|
-1.67% |
81,685 |
29.26M |
|
||
|
Glimpse Group Inc
|
1.34
|
-2.90% |
207.87K |
28.19M |
|
||
|
Hub Cyber Security Ltd
|
2.64
|
+0.38% |
369.15K |
26.53M |
|
||
|
Ciso Global Inc
|
1.27
|
+4.96% |
1.63M |
20.90M |
|
||
|
Datasea Inc
|
2.6106
|
+16.54% |
999.78K |
19.97M |
|
||
|
Bridgeline Digital Inc
|
1.65
|
-8.84% |
74,855 |
18.88M |
|
||
|
Aeye Inc
|
0.7064
|
+1.95% |
464.14K |
13.58M |
|
||
|
Brand Engagement Network Inc
|
0.294
|
-1.54% |
141.75K |
12.43M |
|
||
|
Digiasia Corp
|
0.1939
|
+0.57% |
808.20K |
11.77M |
|
||
|
Apptech Payments Corp
|
0.257
|
-2.36% |
121.75K |
8.55M |
|
||
|
Ryvyl Inc
|
0.69
|
-1.85% |
71,482 |
5.76M |
|
||
|
Cemtrex Inc
|
2.43
|
+26.56% |
823.32K |
4.35M |
|
||
|
Taoping Inc
|
0.2727
|
-3.67% |
7.63M |
3.65M |
|
||
|
Olb Group Inc
|
1.35
|
+8.00% |
55,195 |
3.20M |
|
||
|
Atlasclear Holdings Inc
|
0.265
|
+5.08% |
4.84M |
1.65M |
|