소프트웨어 - 인프라 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Microsoft Corporation
446.80
+0.61%
6.97M
3.32T
chart-MSFT
Oracle Corp
177.78
+2.42%
7.76M
510.77B
chart-ORCL
Palantir Technologies Inc
166.22
+0.60%
10.69M
396.17B
chart-PLTR
Crowdstrike Holdings Inc
448.90
+0.62%
390.50K
113.17B
chart-CRWD
Synopsys Inc
510.47
-2.15%
585.13K
97.66B
chart-SNPS
NET
Cloudflare Inc
170.08
+0.14%
736.60K
59.58B
chart-NET
Fortinet Inc
77.02
+1.69%
1.16M
57.28B
chart-FTNT
Coreweave Inc
93.91
-0.21%
8.01M
46.80B
chart-CRWV
XYZ
Block Inc
65.16
+1.73%
1.46M
39.60B
chart-XYZ
ZS
Zscaler Inc
208.49
+0.09%
239.28K
33.25B
chart-ZS
MDB
Mongodb Inc
394.20
+3.30%
159.59K
32.08B
chart-MDB
Nebius Group N V
98.31
-0.22%
4.31M
24.76B
chart-NBIS
Verisign Inc
251.50
-0.31%
78,601
23.31B
chart-VRSN
Corpay Inc
322.10
+1.64%
40,800
22.53B
chart-CPAY
Cyberark Software Ltd
441.52
+0.26%
53,541
22.29B
chart-CYBR
GPN
Global Payments Inc
75.72
+2.96%
441.97K
21.20B
chart-GPN
Toast Inc
34.11
+2.99%
1.78M
20.06B
chart-TOST
Netapp Inc
97.69
+0.83%
375.82K
19.35B
chart-NTAP
Check Point Software Technologies Ltd
177.69
+1.76%
184.79K
19.08B
chart-CHKP
Twilio Inc
124.10
+3.11%
345.07K
18.82B
chart-TWLO
IOT
Samsara Inc
32.56
+2.48%
862.77K
18.79B
chart-IOT
Okta Inc
91.35
+2.59%
307.44K
16.19B
chart-OKTA
GEN
Gen Digital Inc
25.27
+0.40%
916.63K
15.59B
chart-GEN
F 5 Inc
263.70
+0.76%
93,601
15.32B
chart-FFIV
Kaspi Kz Jsc Adr
77.98
+2.43%
116.89K
14.88B
chart-KSPI
Godaddy Inc
105.76
+1.43%
200.64K
14.29B
chart-GDDY
Akamai Technologies Inc
96.94
+3.42%
815.64K
13.95B
chart-AKAM
Rubrik Inc
65.41
+1.70%
385.80K
13.09B
chart-RBRK
Nutanix Inc
42.95
+3.10%
1.00M
11.61B
chart-NTNX
Confluent Inc
30.55
+0.13%
1.61M
10.84B
chart-CFLT
Klarna Group Plc
28.35
+3.86%
454.67K
10.70B
chart-KLAR
DOX
Amdocs Ltd
83.72
+1.06%
115.37K
9.04B
chart-DOX
Uipath Inc
14.77
+4.19%
5.23M
7.90B
chart-PATH
DBX
Dropbox Inc
26.29
+1.03%
413.78K
6.58B
chart-DBX
Netskope Inc
15.44
+3.98%
559.35K
6.07B
chart-NTSK
Gitlab Inc
33.67
+1.58%
772.88K
5.67B
chart-GTLB
Core Scientific Inc
18.00
-1.26%
2.19M
5.58B
chart-CORZ
Bullish
36.81
-4.46%
411.67K
5.55B
chart-BLSH
WEX
Wex Inc
160.30
+1.54%
27,968
5.50B
chart-WEX
Zeta Global Holdings Corp
21.30
+4.18%
2.10M
5.24B
chart-ZETA
Digitalocean Holdings Inc
53.63
+5.52%
362.35K
4.91B
chart-DOCN
S
Sentinelone Inc
14.06
+1.88%
1.87M
4.78B
chart-S
Qualys Inc
131.41
-0.80%
70,592
4.71B
chart-QLYS
WIX
Wix Com Ltd
85.02
+6.82%
609.45K
4.66B
chart-WIX
Shift 4 Payments Inc
66.16
+3.39%
309.58K
4.55B
chart-FOUR
Aci Worldwide Inc
43.79
+1.98%
62,208
4.51B
chart-ACIW
OS
Onestream Inc
23.63
+0.04%
430.57K
4.48B
chart-OS
Stoneco Ltd
15.88
+6.03%
1.33M
4.17B
chart-STNE
DLO
Dlocal Limited
14.00
+3.70%
487.38K
4.13B
chart-DLO
Varonis Systems Inc
34.07
+3.50%
408.35K
4.02B
chart-VRNS
Cellebrite Di Ltd
15.85
+0.70%
323.45K
3.87B
chart-CLBT
BOX
Box Inc
26.38
+1.38%
295.25K
3.78B
chart-BOX
Calix Inc
56.49
+0.09%
118.65K
3.74B
chart-CALX
PAY
Paymentus Holdings Inc
29.61
+2.32%
30,367
3.71B
chart-PAY
Pagseguro Digital Ltd
10.91
+4.18%
1.22M
3.18B
chart-PAGS
Euronet Worldwide Inc
74.74
+1.79%
33,679
3.14B
chart-EEFT
Remitly Global Inc
14.40
+1.80%
308.47K
3.01B
chart-RELY
TDC
Teradata Corp
29.84
+0.93%
81,073
2.78B
chart-TDC
Avepoint Inc
12.64
+0.96%
238.33K
2.73B
chart-AVPT
Tenable Holdings Inc
22.65
+1.43%
204.64K
2.70B
chart-TENB
Evercommerce Inc
12.82
+2.87%
8,347
2.30B
chart-EVCM
Csg Systems International Inc
79.83
+0.06%
203.33K
2.28B
chart-CSGS
BB
Blackberry Ltd
3.845
+1.28%
1.34M
2.27B
chart-BB
Nayax Ltd
60.28
+1.73%
4,491
2.23B
chart-NYAX
NN
Nextnav Inc
16.34
+6.29%
258.41K
2.20B
chart-NN
Appian Corp
29.32
+3.27%
163.59K
2.16B
chart-APPN
Payoneer Global Inc
5.86
+6.40%
1.87M
2.09B
chart-PAYO
Netscout Systems Inc
28.29
+2.11%
38,547
2.04B
chart-NTCT
MQ
Marqeta Inc
4.5142
+2.28%
297.71K
1.99B
chart-MQ
Evertec Inc
30.15
+2.35%
32,879
1.93B
chart-EVTC
Progress Software Corp
43.34
+1.62%
261.54K
1.83B
chart-PRGS
AI
C 3 Ai Inc
12.88
+1.94%
866.84K
1.81B
chart-AI
PGY
Pagaya Technologies Ltd
22.46
+4.55%
549.17K
1.81B
chart-PGY
Flywire Corp
13.89
+3.06%
85,798
1.70B
chart-FLYW
KDK
Kodiak Ai Inc
9.2501
+0.49%
169.13K
1.68B
chart-KDK
Liveramp Holdings Inc
25.69
+2.66%
55,495
1.64B
chart-RAMP
GCT
Gigacloud Technology Inc
40.70
+2.66%
87,771
1.51B
chart-GCT
Five 9 Inc
18.50
+6.42%
955.60K
1.45B
chart-FIVN
Tuya Inc Adr
2.20
+2.09%
324.20K
1.34B
chart-TUYA
A 10 Networks Inc
17.41
+1.63%
82,935
1.25B
chart-ATEN
Rezolve Ai Plc
3.705
+3.04%
10.25M
1.24B
chart-RZLV
Aeva Technologies Inc
18.61
+3.77%
898.99K
1.12B
chart-AEVA
Radware
24.61
+2.20%
38,931
1.07B
chart-RDWR
Yext Inc
7.875
+1.94%
157.43K
965.69M
chart-YEXT
RPD
Rapid 7 Inc
12.89
+2.63%
183.04K
844.37M
chart-RPD
Cantaloupe Inc
10.82
+0.00%
47,593
797.40M
chart-CTLP
I 3 Verticals Inc
24.74
+2.06%
71,568
766.72M
chart-IIIV
Powerfleet Inc
5.625
+2.71%
151.97K
752.76M
chart-AIOT
BTQ
Btq Technologies Corp
5.01
+1.72%
434.59K
701.53M
chart-BTQ
Cognyte Software Ltd
9.02
+1.35%
58,338
658.80M
chart-CGNT
Ci T Inc
4.985
+5.84%
40,260
643.55M
chart-CINT
Obook Holdings Inc
6.39
-0.14%
2,830
564.73M
chart-OWLS
Sabre Corp
1.35
+1.50%
629.78K
533.09M
chart-SABR
Allot Ltd
10.49
+1.16%
131.43K
507.76M
chart-ALLT
Priority Technology Holdings Inc
6.05
+1.00%
127.96K
495.32M
chart-PRTH
New Era Energy Digital Inc
9.13
+36.06%
12.67M
487.99M
chart-NUAI
Onespan Inc
12.22
+3.16%
40,462
464.88M
chart-OSPN
Datavault Ai Inc
0.798
+6.86%
27.92M
463.71M
chart-DVLT
International Money Express Inc
15.49
-0.08%
41,920
460.38M
chart-IMXI
Xunlei Ltd Adr
7.345
-2.01%
91,922
451.50M
chart-XNET
Paysafe Limited
7.64
+6.78%
158.24K
439.02M
chart-PSFE
Bandwidth Inc
13.98
+2.68%
55,050
426.69M
chart-BAND
TLS
Telos Corp
5.78
+3.67%
120.15K
426.30M
chart-TLS
Consensus Cloud Solutions Inc
21.94
+2.02%
15,326
416.99M
chart-CCSI
Bakkt Holdings Inc
15.95
-3.13%
328.69K
406.95M
chart-BKKT
Arqit Quantum Inc
25.28
+2.16%
64,655
395.68M
chart-ARQQ
Lesaka Technologies Inc
4.64
+1.36%
21,765
390.16M
chart-LSAK
Superx Ai Technology Ltd
12.23
-3.32%
192.20K
385.32M
chart-SUPX
Veritone Inc
4.165
+3.99%
705.74K
382.37M
chart-VERI
Endava Plc Adr
6.7589
+2.50%
44,592
357.16M
chart-DAVA
Palladyne Ai Corp
7.375
+12.10%
1.33M
329.73M
chart-PDYN
Gorilla Technology Group Inc
14.51
+3.42%
224.63K
328.93M
chart-GRRR
Alpha Technology Group Ltd
19.51
-0.67%
1,026
321.18M
chart-ATGL
Repay Holdings Corporation
3.685
+4.70%
160.48K
300.64M
chart-RPAY
Backblaze Inc
4.8623
+4.27%
119.58K
280.45M
chart-BLZE
TCX
Tucows Inc
25.17
+0.85%
8,999
279.49M
chart-TCX
Amber International Holding Ltd Adr
2.66
+1.53%
63,730
249.20M
chart-AMBR
Paysign Inc
4.51
+4.02%
79,575
248.24M
chart-PAYS
Zenatech Inc
4.99
+7.34%
1.35M
237.63M
chart-ZENA
RXT
Rackspace Technology Inc
0.8556
+2.01%
368.03K
208.42M
chart-RXT
Rekor Systems Inc
1.415
+2.16%
468.12K
192.66M
chart-REKR
Sangoma Technologies Corporation
4.82
+0.63%
435
159.73M
chart-SANG
Airship Ai Holdings Inc
3.827
-0.81%
242.87K
130.79M
chart-AISP
Helport Ai Ltd
3.27
+0.30%
615
122.40M
chart-HPAI
Synchronoss Technologies Inc
8.78
+0.62%
31,893
101.03M
chart-SNCR
XBP
Xbp Global Holdings Inc
8.265
+2.70%
1,774
97.13M
chart-XBP
Aeye Inc
2.045
+2.26%
282.25K
92.14M
chart-LIDR
VHC
Virnetx Holding Corp
21.50
+1.66%
5,925
91.84M
chart-VHC
Arrive Ai Inc
2.63
+3.10%
24,479
89.98M
chart-ARAI
Microalgo Inc
5.68
+9.18%
59,118
62.15M
chart-MLGO
Alarum Technologies Ltd Adr
8.49
+1.80%
5,100
61.36M
chart-ALAR
U Bx Technology Ltd
1.9623
+2.74%
1,323
59.43M
chart-UBXG
Brand Engagement Network Inc
8.56
-1.26%
939.69K
45.79M
chart-BNAI
Airwa Inc
1.1912
+1.79%
247.30K
45.18M
chart-YYAI
Lianhe Sowell International Group Ltd
0.74
-0.28%
948
38.48M
chart-LHSW
Usio Inc
1.3784
+0.74%
15,110
37.64M
chart-USIO
Tao Synergies Inc
4.834
-0.62%
17,607
36.01M
chart-TAOX
Atlasclear Holdings Inc
0.2473
-1.47%
1.07M
35.75M
chart-ATCH
Katapult Holdings Inc
6.72
+1.94%
1,769
31.72M
chart-KPLT
Fatpipe Inc
1.96
-2.04%
6,452
27.29M
chart-FATN
Orion Digital Corp
1.14
+1.10%
50,526
27.11M
chart-ORIO
Multisensor Ai Holdings Inc
0.3324
+6.80%
998.44K
26.63M
chart-MSAI
Intrusion Inc
1.2601
+0.00%
64,820
25.33M
chart-INTZ
Authid Inc
1.64
+10.07%
835.19K
24.72M
chart-AUID
Glimpse Group Inc
1.11
+5.71%
30,369
23.39M
chart-VRAR
Axe Compute Inc
6.0133
-2.16%
12,991
20.41M
chart-AGPU
Ciso Global Inc
0.459
+0.85%
200.63K
20.22M
chart-CISO
Cemtrex Inc
2.125
+1.67%
383.30K
19.13M
chart-CETX
Cloudastructure Inc
0.8491
+2.13%
79,694
16.63M
chart-CSAI
Taoping Inc
1.3701
-2.00%
6,548
12.66M
chart-TAOP
Aixcrypto Holdings Inc
2.21
+4.25%
9,129
11.40M
chart-AIXC
Bridgeline Digital Inc
0.836
+2.13%
5,759
10.22M
chart-BLIN
Growhub Ltd
0.40
-2.21%
27,391
10.12M
chart-TGHL
Hub Cyber Security Ltd
3.9713
+3.50%
14,228
8.67M
chart-HUBC
Datasea Inc
1.0085
-0.75%
21,574
8.64M
chart-DTSS
OLB
Olb Group Inc
0.8519
+7.16%
201.86K
7.48M
chart-OLB
Ryvyl Inc
4.8399
+0.00%
13,700
5.58M
chart-RVYL