Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
416.56
|
+0.69% |
14.14M |
3.10T |
|
||
|
Oracle Corp.
|
120.87
|
+3.87% |
17.73M |
332.21B |
|
||
|
Adobe Inc
|
475.95
|
-1.48% |
3.76M |
213.23B |
|
||
|
Synopsys, Inc.
|
559.63
|
+0.40% |
493.30K |
85.37B |
|
||
|
Crowdstrike Holdings Inc
|
329.55
|
+3.25% |
2.93M |
80.14B |
|
||
|
Palantir Technologies Inc
|
21.44
|
+2.39% |
57.29M |
47.74B |
|
||
|
Fortinet Inc
|
60.20
|
+0.96% |
4.24M |
45.99B |
|
||
|
Block Inc
|
71.20
|
+2.09% |
5.95M |
43.93B |
|
||
|
Global Payments, Inc.
|
110.19
|
+0.74% |
1.42M |
28.13B |
|
||
|
Zscaler Inc
|
176.82
|
+1.04% |
1.22M |
26.50B |
|
||
|
MongoDB Inc
|
359.27
|
+0.01% |
832.79K |
26.17B |
|
||
|
Cloudflare Inc
|
73.35
|
-0.30% |
1.91M |
24.92B |
|
||
|
Kaspi Kz Jsc Adr
|
119.97
|
+1.18% |
89,924 |
22.80B |
|
||
|
Samsara Inc
|
39.55
|
+0.23% |
2.63M |
21.77B |
|
||
|
Corpay Inc
|
283.30
|
-1.46% |
675.31K |
19.91B |
|
||
|
Godaddy Inc
|
132.82
|
-0.56% |
975.48K |
18.72B |
|
||
|
Verisign Inc.
|
169.73
|
-0.79% |
674.05K |
16.91B |
|
||
|
Check Point Software Technologies Ltd.
|
148.91
|
-0.75% |
1.17M |
16.81B |
|
||
|
Okta Inc
|
97.89
|
-0.52% |
911.27K |
16.47B |
|
||
|
Nutanix Inc
|
67.29
|
+2.59% |
1.50M |
16.44B |
|
||
|
Gen Digital Inc
|
24.54
|
+2.25% |
8.41M |
15.63B |
|
||
|
Toast Inc
|
27.16
|
+0.52% |
6.17M |
15.08B |
|
||
|
Akamai Technologies Inc
|
93.13
|
-1.26% |
2.48M |
14.19B |
|
||
|
UiPath Inc
|
20.20
|
+2.02% |
5.60M |
11.57B |
|
||
|
Affirm Holdings Inc
|
33.44
|
+4.47% |
7.66M |
10.34B |
|
||
|
CyberArk Software Ltd
|
238.30
|
+1.83% |
678.22K |
10.08B |
|
||
|
F5 Inc
|
171.93
|
+0.31% |
480.63K |
10.08B |
|
||
|
Confluent Inc
|
30.67
|
+2.37% |
3.93M |
9.75B |
|
||
|
Amdocs Ltd
|
82.07
|
-2.30% |
787.41K |
9.56B |
|
||
|
Informatica Inc
|
29.64
|
+0.71% |
797.67K |
8.88B |
|
||
|
Gitlab Inc
|
54.28
|
+1.90% |
1.69M |
8.63B |
|
||
|
WEX Inc
|
203.17
|
-1.46% |
483.61K |
8.51B |
|
||
|
Dropbox Inc
|
24.02
|
+0.97% |
3.19M |
7.72B |
|
||
|
Wix.com Ltd
|
133.59
|
+5.18% |
1.14M |
7.43B |
|
||
|
SPS Commerce Inc.
|
195.64
|
+1.58% |
109.52K |
7.25B |
|
||
|
Altair Engineering Inc
|
86.75
|
+1.50% |
247.90K |
7.20B |
|
||
|
SentinelOne Inc
|
21.59
|
+0.14% |
3.72M |
6.69B |
|
||
|
HashiCorp Inc
|
32.81
|
-0.30% |
9.58M |
6.59B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
10.61
|
+0.38% |
1.75M |
6.52B |
|
||
|
Klaviyo Inc
|
23.44
|
-2.33% |
1.43M |
6.20B |
|
||
|
Rubrik Inc
|
33.98
|
+3.63% |
687.53K |
5.98B |
|
||
|
Squarespace Inc
|
43.19
|
-0.14% |
5.21M |
5.94B |
|
||
|
Qualys Inc
|
149.73
|
+0.62% |
383.83K |
5.53B |
|
||
|
Tenable Holdings Inc
|
44.74
|
-0.36% |
566.30K |
5.32B |
|
||
|
Euronet Worldwide Inc
|
114.95
|
+0.77% |
321.51K |
5.27B |
|
||
|
Varonis Systems Inc
|
43.79
|
-0.73% |
937.40K |
4.88B |
|
||
|
StoneCo Ltd
|
15.30
|
-8.11% |
20.58M |
4.73B |
|
||
|
Nuvei Corporation
|
32.25
|
+0.09% |
1.20M |
4.52B |
|
||
|
Shift4 Payments Inc
|
65.00
|
-1.11% |
2.19M |
4.14B |
|
||
|
PagSeguro Digital Ltd
|
12.62
|
-0.39% |
3.61M |
3.99B |
|
||
|
Five9 Inc
|
53.26
|
-0.36% |
1.13M |
3.93B |
|
||
|
DLocal Limited
|
13.58
|
+1.19% |
3.73M |
3.92B |
|
||
|
ACI Worldwide Inc
|
36.56
|
+0.27% |
394.72K |
3.85B |
|
||
|
Box Inc
|
26.68
|
+0.60% |
995.10K |
3.85B |
|
||
|
DigitalOcean Holdings Inc
|
39.40
|
+4.59% |
2.69M |
3.59B |
|
||
|
Teradata Corp
|
33.93
|
-0.62% |
1.08M |
3.28B |
|
||
|
Marqeta Inc
|
5.59
|
-0.36% |
3.78M |
2.87B |
|
||
|
Remitly Global Inc
|
14.24
|
-0.35% |
1.93M |
2.74B |
|
||
|
ODDITY Tech Ltd.
|
43.30
|
+10.71% |
1.87M |
2.46B |
|
||
|
Appian Corp
|
33.62
|
+0.99% |
524.20K |
2.43B |
|
||
|
Evertec Inc
|
37.66
|
+1.10% |
189.33K |
2.43B |
|
||
|
Rapid7 Inc
|
38.11
|
+2.78% |
879.96K |
2.38B |
|
||
|
Cellebrite DI Ltd
|
11.30
|
+1.35% |
620.02K |
2.32B |
|
||
|
AvidXchange Holdings Inc
|
11.22
|
+0.00% |
1.55M |
2.32B |
|
||
|
Paymentus Holdings Inc
|
18.52
|
-0.11% |
188.10K |
2.30B |
|
||
|
Progress Software Corp.
|
51.20
|
+0.67% |
266.56K |
2.21B |
|
||
|
Payoneer Global Inc
|
5.86
|
+1.91% |
3.82M |
2.19B |
|
||
|
LiveRamp Holdings Inc
|
32.21
|
-0.77% |
386.75K |
2.13B |
|
||
|
Flywire Corp
|
16.82
|
-2.27% |
1.52M |
2.09B |
|
||
|
BlackBerry Ltd
|
3.47
|
+11.94% |
92.58M |
2.04B |
|
||
|
Verint Systems, Inc.
|
32.40
|
+3.58% |
518.30K |
2.02B |
|
||
|
SolarWinds Corp
|
11.82
|
+1.55% |
436.37K |
1.99B |
|
||
|
EverCommerce Inc
|
10.38
|
+2.87% |
157.11K |
1.92B |
|
||
|
TELUS International (Cda) Inc
|
6.42
|
-0.77% |
157.03K |
1.77B |
|
||
|
Endava plc ADR
|
29.98
|
-1.58% |
397.46K |
1.73B |
|
||
|
AvePoint Inc
|
8.46
|
+1.93% |
1.20M |
1.57B |
|
||
|
GigaCloud Technology Inc
|
36.98
|
+2.01% |
1.78M |
1.52B |
|
||
|
Sterling Check Corp
|
15.47
|
+1.24% |
187.50K |
1.51B |
|
||
|
Zuora Inc
|
10.27
|
+0.98% |
902.30K |
1.50B |
|
||
|
Netscout Systems Inc
|
20.41
|
+0.20% |
396.06K |
1.45B |
|
||
|
Couchbase Inc
|
25.99
|
-0.35% |
444.59K |
1.30B |
|
||
|
CSG Systems International Inc.
|
43.20
|
-0.12% |
243.25K |
1.28B |
|
||
|
Sabre Corp
|
3.11
|
+2.98% |
4.00M |
1.19B |
|
||
|
A10 Networks Inc
|
15.77
|
+0.38% |
376.27K |
1.17B |
|
||
|
Paysafe Limited
|
18.84
|
+20.23% |
1.73M |
1.16B |
|
||
|
Tuya Inc ADR
|
1.98
|
+3.66% |
293.94K |
1.14B |
|
||
|
Arrowroot Acquisition Corp
|
7.40
|
+5.41% |
40,013 |
998.78M |
|
||
|
Global Blue Group Holding AG
|
5.00
|
-0.20% |
18,477 |
997.87M |
|
||
|
Repay Holdings Corporation
|
10.49
|
+1.84% |
409.52K |
959.78M |
|
||
|
NextNav Inc
|
7.72
|
+3.49% |
594.13K |
931.81M |
|
||
|
Pagaya Technologies Ltd
|
12.26
|
+2.68% |
1.02M |
869.24M |
|
||
|
Radware
|
19.95
|
+1.42% |
99,971 |
833.65M |
|
||
|
Yext Inc
|
5.74
|
+4.94% |
911.94K |
723.18M |
|
||
|
International Money Express Inc.
|
20.81
|
+2.06% |
392.72K |
679.24M |
|
||
|
Core Scientific Inc
|
3.58
|
-1.51% |
2.57M |
636.46M |
|
||
|
Bandwidth Inc
|
21.85
|
-0.73% |
152.13K |
590.12M |
|
||
|
SecureWorks Corp
|
6.28
|
-0.32% |
35,128 |
546.55M |
|
||
|
Cognyte Software Ltd
|
7.65
|
-0.39% |
156.80K |
543.33M |
|
||
|
Digiasia Corp
|
8.07
|
+3.20% |
4,006 |
489.78M |
|
||
|
OneSpan Inc
|
12.54
|
+4.50% |
376.61K |
474.58M |
|
||
|
CI&T Inc
|
3.51
|
-0.28% |
97,967 |
471.79M |
|
||
|
i3 Verticals Inc
|
20.00
|
+0.10% |
195.95K |
468.39M |
|
||
|
Rackspace Technology Inc
|
2.07
|
+1.97% |
1.46M |
462.91M |
|
||
|
Consensus Cloud Solutions Inc
|
20.05
|
+3.24% |
240.85K |
385.36M |
|
||
|
Lesaka Technologies Inc
|
4.93
|
-0.40% |
92,758 |
307.35M |
|
||
|
Backblaze Inc
|
7.33
|
+0.27% |
260.48K |
303.97M |
|
||
|
Priority Technology Holdings Inc
|
3.49
|
-4.12% |
75,449 |
279.43M |
|
||
|
PaySign Inc
|
4.80
|
+1.27% |
123.27K |
254.30M |
|
||
|
Telos Corp
|
3.17
|
+5.67% |
523.41K |
227.47M |
|
||
|
Stem Inc
|
1.37
|
+13.22% |
12.76M |
221.46M |
|
||
|
Tucows, Inc.
|
20.15
|
+11.82% |
37,871 |
220.21M |
|
||
|
Aeva Technologies Inc
|
3.79
|
+10.82% |
328.28K |
200.29M |
|
||
|
Alarum Technologies Ltd ADR
|
27.42
|
+4.70% |
323.38K |
176.29M |
|
||
|
Sangoma Technologies Corporation
|
4.42
|
+0.00% |
464 |
147.33M |
|
||
|
Rekor Systems Inc
|
1.655
|
+0.91% |
1.82M |
141.21M |
|
||
|
Airship Ai Holdings Inc
|
6.03
|
+9.84% |
728.75K |
139.65M |
|
||
|
Arbe Robotics Ltd
|
1.68
|
-0.30% |
64,769 |
131.41M |
|
||
|
U Bx Technology Ltd
|
4.80
|
-6.25% |
6,765 |
129.60M |
|
||
|
Veritone Inc
|
3.30
|
-1.49% |
730.57K |
124.43M |
|
||
|
Xbp Europe Holdings Inc
|
3.35
|
-3.18% |
197.87K |
101.06M |
|
||
|
Synchronoss Technologies Inc
|
8.69
|
+2.60% |
19,968 |
89.63M |
|
||
|
Allot Ltd
|
2.16
|
+2.86% |
55,513 |
83.03M |
|
||
|
authID Inc
|
7.68
|
-1.54% |
23,137 |
72.58M |
|
||
|
Katapult Holdings Inc
|
17.50
|
+2.28% |
38,731 |
71.51M |
|
||
|
Bakkt Holdings Inc
|
11.15
|
+11.72% |
854.08K |
69.35M |
|
||
|
Arqit Quantum Inc
|
0.41
|
+0.44% |
1.21M |
68.82M |
|
||
|
Edgio Inc
|
10.13
|
+7.65% |
106.61K |
59.31M |
|
||
|
Alpha Technology Group Limited
|
3.74
|
-12.92% |
21,256 |
57.08M |
|
||
|
Brand Engagement Network Inc
|
1.42
|
+0.71% |
207.45K |
47.32M |
|
||
|
Gorilla Technology Group Inc
|
5.36
|
-2.19% |
226.34K |
46.63M |
|
||
|
Mogo Inc
|
1.70
|
-1.15% |
47,102 |
41.68M |
|
||
|
Usio Inc
|
1.48
|
+0.00% |
10,524 |
39.65M |
|
||
|
Zapata Computing Holdings Inc
|
1.31
|
+6.50% |
2.29M |
39.04M |
|
||
|
Palladyne Ai Corp
|
1.34
|
+1.52% |
317.64K |
35.58M |
|
||
|
Infrared Cameras Holdings Inc
|
2.57
|
+0.78% |
9,917 |
34.77M |
|
||
|
MariaDB Plc
|
0.506
|
-0.45% |
98,989 |
34.28M |
|
||
|
AppTech Payments Corp
|
0.9142
|
-1.70% |
35,332 |
22.57M |
|
||
|
SOS Limited ADR
|
1.23
|
+6.96% |
429.70K |
21.52M |
|
||
|
Datasea Inc
|
7.08
|
-1.12% |
27,828 |
21.37M |
|
||
|
Glimpse Group Inc
|
1.165
|
-1.27% |
57,109 |
19.57M |
|
||
|
MicroAlgo Inc
|
2.46
|
+8.37% |
496.07K |
18.73M |
|
||
|
Virnetx Holding Corp
|
4.85
|
+0.41% |
1,562 |
17.85M |
|
||
|
Aurora Mobile Ltd ADR
|
2.90
|
-2.03% |
4,881 |
17.36M |
|
||
|
AEye Inc
|
2.46
|
-1.20% |
3.72M |
16.00M |
|
||
|
Atlasclear Holdings Inc
|
1.14
|
+24.93% |
179.55K |
14.20M |
|
||
|
Bridgeline Digital Inc
|
1.265
|
+1.20% |
18,507 |
13.18M |
|
||
|
Janover Inc
|
1.05
|
-7.89% |
25,187 |
11.62M |
|
||
|
CISO Global Inc
|
0.8203
|
-3.49% |
109.53K |
10.03M |
|
||
|
BYND Cannasoft Enterprises Inc
|
1.09
|
+14.89% |
4.46M |
9.69M |
|
||
|
Intrusion Inc
|
2.58
|
+40.98% |
1.48M |
8.96M |
|
||
|
Ryvyl Inc
|
1.36
|
+2.26% |
83,649 |
8.19M |
|
||
|
OLB Group Inc
|
4.42
|
-9.80% |
31,952 |
8.00M |
|
||
|
Hub Cyber Security Ltd
|
0.80
|
-9.09% |
1.72M |
7.86M |
|
||
|
Taoping Inc.
|
0.74
|
-8.64% |
453.41K |
3.34M |
|
||
|
Cemtrex Inc.
|
0.30
|
+6.65% |
1.52M |
483.51K |
|