Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
436.60
|
-0.10% |
46.21M |
3.25T |
|
||
|
Oracle Corp
|
169.66
|
+0.52% |
12.21M |
474.53B |
|
||
|
Adobe Inc
|
447.17
|
+2.24% |
7.04M |
196.84B |
|
||
|
Palantir Technologies Inc
|
80.55
|
+8.54% |
216.52M |
183.49B |
|
||
|
Crowdstrike Holdings Inc
|
362.29
|
+3.21% |
4.78M |
89.24B |
|
||
|
Synopsys Inc
|
492.18
|
-0.24% |
1.82M |
75.85B |
|
||
|
Fortinet Inc
|
97.19
|
+2.47% |
11.19M |
74.49B |
|
||
|
Block Inc
|
89.65
|
+2.29% |
7.99M |
55.57B |
|
||
|
Cloudflare Inc
|
112.69
|
+3.79% |
4.18M |
38.67B |
|
||
|
Godaddy Inc
|
205.41
|
+1.22% |
2.05M |
28.84B |
|
||
|
Zscaler Inc
|
187.38
|
+2.28% |
2.88M |
28.75B |
|
||
|
Global Payments Inc
|
112.03
|
+1.31% |
2.79M |
28.51B |
|
||
|
Samsara Inc
|
44.32
|
+3.87% |
5.27M |
24.87B |
|
||
|
Corpay Inc
|
343.83
|
+1.40% |
765.25K |
23.97B |
|
||
|
Toast Inc
|
37.58
|
+4.59% |
8.79M |
21.35B |
|
||
|
Check Point Software Technologies Ltd
|
188.05
|
+0.56% |
1.25M |
20.68B |
|
||
|
Affirm Holdings Inc
|
65.64
|
+4.19% |
7.96M |
20.61B |
|
||
|
Verisign Inc
|
198.84
|
+2.79% |
1.37M |
19.11B |
|
||
|
Kaspi Kz Jsc Adr
|
98.70
|
+0.96% |
349.44K |
18.75B |
|
||
|
Mongodb Inc
|
245.63
|
+0.26% |
3.05M |
18.29B |
|
||
|
Nutanix Inc
|
65.07
|
+1.83% |
3.94M |
17.43B |
|
||
|
Gen Digital Inc
|
27.83
|
+1.38% |
10.90M |
17.15B |
|
||
|
Twilio Inc
|
107.93
|
+1.79% |
8.75M |
16.55B |
|
||
|
Cyberark Software Ltd
|
319.15
|
+1.26% |
496.34K |
15.73B |
|
||
|
F 5 Inc
|
252.25
|
+0.73% |
935.50K |
14.79B |
|
||
|
Akamai Technologies Inc
|
95.89
|
+1.39% |
2.52M |
14.41B |
|
||
|
Okta Inc
|
83.28
|
+1.95% |
4.17M |
14.27B |
|
||
|
Rubrik Inc
|
66.12
|
-1.28% |
7.96M |
12.25B |
|
||
|
Wix Com Ltd
|
221.37
|
+1.81% |
535.65K |
12.14B |
|
||
|
Klaviyo Inc
|
44.08
|
+3.04% |
2.83M |
11.89B |
|
||
|
Confluent Inc
|
29.98
|
+5.23% |
6.13M |
9.83B |
|
||
|
Amdocs Ltd
|
87.01
|
+1.00% |
1.28M |
9.82B |
|
||
|
Gitlab Inc
|
59.83
|
+7.49% |
4.27M |
9.71B |
|
||
|
Altair Engineering Inc
|
109.00
|
+1.24% |
1.64M |
9.30B |
|
||
|
Dropbox Inc
|
30.25
|
+1.54% |
8.02M |
9.12B |
|
||
|
Informatica Inc
|
26.86
|
+2.79% |
2.48M |
8.20B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
12.05
|
+2.21% |
6.32M |
7.54B |
|
||
|
Uipath Inc
|
13.25
|
+4.00% |
11.86M |
7.28B |
|
||
|
Shift 4 Payments Inc
|
103.52
|
+2.23% |
2.17M |
7.28B |
|
||
|
Sentinelone Inc
|
22.43
|
+0.45% |
10.71M |
7.21B |
|
||
|
Hashicorp Inc
|
34.27
|
+0.15% |
5.31M |
7.01B |
|
||
|
Onestream Inc
|
29.66
|
+0.14% |
2.75M |
6.96B |
|
||
|
Wex Inc
|
169.39
|
+1.16% |
764.78K |
6.74B |
|
||
|
Aci Worldwide Inc
|
53.04
|
+1.16% |
1.78M |
5.56B |
|
||
|
Nebius Group N V
|
26.71
|
-1.26% |
5.52M |
5.39B |
|
||
|
Qualys Inc
|
140.73
|
-1.31% |
866.61K |
5.15B |
|
||
|
Varonis Systems Inc
|
45.30
|
+0.55% |
2.45M |
5.09B |
|
||
|
Tenable Holdings Inc
|
41.05
|
+0.27% |
1.83M |
4.93B |
|
||
|
Cellebrite Di Ltd
|
22.52
|
+5.78% |
1.94M |
4.84B |
|
||
|
Zeta Global Holdings Corp
|
19.40
|
+1.73% |
7.59M |
4.61B |
|
||
|
Box Inc
|
32.03
|
-0.09% |
3.82M |
4.60B |
|
||
|
Euronet Worldwide Inc
|
103.67
|
+0.55% |
622.57K |
4.55B |
|
||
|
Remitly Global Inc
|
22.61
|
+4.63% |
2.70M |
4.48B |
|
||
|
Paymentus Holdings Inc
|
34.20
|
+3.79% |
1.06M |
4.26B |
|
||
|
Core Scientific Inc
|
14.13
|
-2.42% |
18.25M |
3.95B |
|
||
|
Payoneer Global Inc
|
10.12
|
+0.50% |
6.96M |
3.61B |
|
||
|
Avepoint Inc
|
17.89
|
+0.85% |
1.25M |
3.35B |
|
||
|
Digitalocean Holdings Inc
|
35.70
|
+0.71% |
1.24M |
3.29B |
|
||
|
Dlocal Limited
|
11.49
|
+0.88% |
1.16M |
3.28B |
|
||
|
Five 9 Inc
|
42.63
|
+2.77% |
1.46M |
3.21B |
|
||
|
Teradata Corp
|
32.23
|
+0.00% |
1.54M |
3.08B |
|
||
|
Progress Software Corp
|
66.38
|
+0.70% |
2.43M |
2.85B |
|
||
|
Appian Corp
|
35.28
|
+2.23% |
528.47K |
2.61B |
|
||
|
Flywire Corp
|
20.13
|
-1.66% |
1.96M |
2.50B |
|
||
|
Oddity Tech Ltd
|
43.76
|
-4.08% |
502.60K |
2.50B |
|
||
|
Rapid 7 Inc
|
39.36
|
-2.21% |
1.23M |
2.49B |
|
||
|
Solarwinds Corp
|
14.45
|
+1.19% |
1.23M |
2.46B |
|
||
|
Stoneco Ltd
|
8.20
|
+2.50% |
7.73M |
2.43B |
|
||
|
Calix Inc
|
35.36
|
+1.99% |
913.86K |
2.34B |
|
||
|
Blackberry Ltd
|
3.69
|
+23.83% |
40.63M |
2.18B |
|
||
|
Avidxchange Holdings Inc
|
10.56
|
-0.66% |
2.79M |
2.17B |
|
||
|
Evertec Inc
|
33.61
|
+0.03% |
931.48K |
2.14B |
|
||
|
Evercommerce Inc
|
11.17
|
-0.09% |
115.58K |
2.05B |
|
||
|
Nextnav Inc
|
15.60
|
-6.92% |
3.10M |
2.04B |
|
||
|
Pagseguro Digital Ltd
|
6.40
|
+2.24% |
7.87M |
2.00B |
|
||
|
Liveramp Holdings Inc
|
30.17
|
-0.59% |
1.45M |
1.97B |
|
||
|
Marqeta Inc
|
3.75
|
+0.00% |
8.70M |
1.88B |
|
||
|
Endava Plc Adr
|
30.30
|
-2.35% |
420.66K |
1.80B |
|
||
|
Verint Systems Inc
|
26.87
|
-1.54% |
935.22K |
1.67B |
|
||
|
Netscout Systems Inc
|
21.49
|
-0.97% |
1.09M |
1.54B |
|
||
|
Zuora Inc
|
9.91
|
-0.10% |
7.77M |
1.52B |
|
||
|
Csg Systems International Inc
|
51.22
|
-0.45% |
421.44K |
1.49B |
|
||
|
Sabre Corp
|
3.86
|
+1.58% |
6.88M |
1.49B |
|
||
|
A 10 Networks Inc
|
18.52
|
+0.65% |
3.09M |
1.37B |
|
||
|
Global Blue Group Holding Ag
|
6.21
|
+0.16% |
12,516 |
1.24B |
|
||
|
Paysafe Limited
|
17.28
|
-0.06% |
679.82K |
1.05B |
|
||
|
Tuya Inc Adr
|
1.80
|
-1.10% |
601.06K |
1.01B |
|
||
|
Telus International Cda Inc
|
3.64
|
+1.96% |
688.87K |
1.00B |
|
||
|
Radware
|
22.58
|
+2.13% |
416.75K |
948.25M |
|
||
|
Powerfleet Inc
|
6.53
|
+2.35% |
4.34M |
863.21M |
|
||
|
Ci T Inc
|
6.19
|
+3.00% |
61,612 |
833.76M |
|
||
|
Yext Inc
|
6.38
|
+0.31% |
1.07M |
814.22M |
|
||
|
Couchbase Inc
|
15.44
|
+0.39% |
667.39K |
808.25M |
|
||
|
Secureworks Corp
|
8.47
|
+0.24% |
122.84K |
752.90M |
|
||
|
Gigacloud Technology Inc
|
17.93
|
+1.19% |
1.06M |
734.62M |
|
||
|
Onespan Inc
|
18.25
|
+0.94% |
761.35K |
693.34M |
|
||
|
Repay Holdings Corporation
|
7.78
|
-1.39% |
2.03M |
672.28M |
|
||
|
Priority Technology Holdings Inc
|
8.59
|
-0.58% |
325.19K |
663.13M |
|
||
|
Pagaya Technologies Ltd
|
8.95
|
+2.76% |
2.83M |
659.22M |
|
||
|
International Money Express Inc
|
20.68
|
-0.53% |
364.06K |
643.12M |
|
||
|
Cognyte Software Ltd
|
8.67
|
-0.34% |
194.40K |
624.24M |
|
||
|
I 3 Verticals Inc
|
23.34
|
-0.51% |
395.17K |
548.67M |
|
||
|
Rackspace Technology Inc
|
2.25
|
+0.45% |
798.44K |
512.03M |
|
||
|
Rezolve Ai Ltd
|
2.96
|
-2.63% |
12.44M |
509.66M |
|
||
|
Bandwidth Inc
|
18.12
|
+0.78% |
326.74K |
498.48M |
|
||
|
Consensus Cloud Solutions Inc
|
23.59
|
+0.00% |
142.55K |
455.37M |
|
||
|
Lesaka Technologies Inc
|
5.02
|
-0.59% |
10,735 |
397.70M |
|
||
|
Arqit Quantum Inc
|
30.50
|
+13.26% |
1.48M |
381.37M |
|
||
|
Backblaze Inc
|
6.42
|
+0.47% |
338.11K |
331.19M |
|
||
|
Telos Corp
|
3.50
|
+2.34% |
472.52K |
253.33M |
|
||
|
Sangoma Technologies Corporation
|
7.025
|
+2.55% |
28,456 |
235.60M |
|
||
|
Helport Ai Ltd
|
6.27
|
+2.45% |
7,700 |
232.82M |
|
||
|
Alpha Technology Group Ltd
|
14.05
|
-4.55% |
11,619 |
231.30M |
|
||
|
Aeva Technologies Inc
|
4.02
|
+3.88% |
594.25K |
216.61M |
|
||
|
Allot Ltd
|
5.01
|
+2.04% |
554.42K |
196.84M |
|
||
|
Bakkt Holdings Inc
|
27.56
|
+3.38% |
648.26K |
178.49M |
|
||
|
Tucows Inc
|
15.67
|
+2.49% |
36,622 |
172.44M |
|
||
|
Paysign Inc
|
2.99
|
+2.05% |
337.03K |
160.11M |
|
||
|
Gorilla Technology Group Inc
|
13.37
|
+4.99% |
3.37M |
155.24M |
|
||
|
Arbe Robotics Ltd
|
1.71
|
+4.91% |
260.30K |
145.70M |
|
||
|
Zenatech Inc
|
7.72
|
-0.13% |
2.93M |
136.37M |
|
||
|
Xunlei Ltd Adr
|
1.99
|
+0.00% |
145.28K |
126.15M |
|
||
|
Ilearningengines Inc
|
0.885
|
-9.39% |
654.69K |
124.94M |
|
||
|
Airship Ai Holdings Inc
|
4.37
|
+3.55% |
5.94M |
119.23M |
|
||
|
Palladyne Ai Corp
|
3.53
|
+12.78% |
2.33M |
106.30M |
|
||
|
Synchronoss Technologies Inc
|
9.36
|
+5.17% |
73,101 |
101.46M |
|
||
|
Veritone Inc
|
2.30
|
+5.50% |
593.29K |
88.12M |
|
||
|
Alarum Technologies Ltd Adr
|
11.17
|
+0.63% |
125.69K |
77.10M |
|
||
|
Rekor Systems Inc
|
0.8204
|
+1.41% |
1.32M |
76.97M |
|
||
|
Authid Inc
|
7.03
|
+34.93% |
133.50K |
76.77M |
|
||
|
Glimpse Group Inc
|
3.49
|
+9.06% |
5.94M |
63.43M |
|
||
|
Multisensor Ai Holdings Inc
|
1.98
|
+24.53% |
391.49K |
60.27M |
|
||
|
Usio Inc
|
1.34
|
+3.88% |
107.55K |
36.35M |
|
||
|
Aurora Mobile Ltd Adr
|
5.8765
|
-2.87% |
3,878 |
35.17M |
|
||
|
Mogo Inc
|
1.35
|
+1.50% |
48,144 |
32.78M |
|
||
|
Xbp Europe Holdings Inc
|
1.06
|
+0.00% |
107.36K |
31.98M |
|
||
|
Brand Engagement Network Inc
|
0.6931
|
-3.56% |
352.80K |
26.29M |
|
||
|
Katapult Holdings Inc
|
5.92
|
-7.36% |
115.76K |
25.99M |
|
||
|
Digiasia Corp
|
0.4234
|
-12.86% |
319.71K |
25.70M |
|
||
|
Ciso Global Inc
|
1.64
|
-1.20% |
48,007 |
19.39M |
|
||
|
Microalgo Inc
|
1.81
|
-8.12% |
1.31M |
18.05M |
|
||
|
Apptech Payments Corp
|
0.597
|
-3.71% |
7.03M |
16.50M |
|
||
|
Bridgeline Digital Inc
|
1.49
|
+11.19% |
245.00K |
15.52M |
|
||
|
Datasea Inc
|
2.12
|
+4.43% |
36,991 |
15.02M |
|
||
|
Hub Cyber Security Ltd
|
0.4298
|
+8.26% |
1.26M |
15.01M |
|
||
|
Virnetx Holding Corp
|
3.97
|
+2.32% |
29,328 |
14.80M |
|
||
|
U Bx Technology Ltd
|
3.21
|
-7.49% |
115.16K |
10.87M |
|
||
|
Aeye Inc
|
1.10
|
+10.07% |
529.40K |
10.05M |
|
||
|
Ryvyl Inc
|
1.25
|
-4.21% |
109.29K |
9.24M |
|
||
|
Janover Inc
|
0.679
|
+7.78% |
61,776 |
7.67M |
|
||
|
Atlasclear Holdings Inc
|
0.1861
|
-4.52% |
1.02M |
4.33M |
|
||
|
Olb Group Inc
|
1.63
|
-3.88% |
39,699 |
3.51M |
|
||
|
Intrusion Inc
|
0.4049
|
-6.51% |
239.93K |
3.31M |
|
||
|
Taoping Inc
|
0.4078
|
+28.64% |
138.53M |
2.70M |
|
||
|
Cemtrex Inc
|
3.34
|
+5.36% |
331.23K |
2.44M |
|