Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
505.72
|
-0.79% |
27.68M |
3.76T |
|
||
|
Oracle Corp
|
235.06
|
+0.19% |
11.23M |
660.24B |
|
||
|
Palantir Technologies Inc
|
156.01
|
-1.10% |
217.43M |
354.81B |
|
||
|
Crowdstrike Holdings Inc
|
419.17
|
+0.14% |
2.21M |
104.48B |
|
||
|
Synopsys Inc
|
601.13
|
-1.90% |
1.66M |
93.27B |
|
||
|
Fortinet Inc
|
79.61
|
+1.95% |
12.24M |
61.00B |
|
||
|
Cloudflare Inc
|
193.20
|
-1.68% |
3.19M |
60.45B |
|
||
|
Zscaler Inc
|
273.81
|
-0.41% |
1.04M |
42.63B |
|
||
|
Block Inc
|
74.18
|
-0.16% |
7.09M |
40.77B |
|
||
|
Coreweave Inc
|
91.52
|
-1.47% |
32.60M |
33.91B |
|
||
|
Verisign Inc
|
271.42
|
+0.81% |
668.69K |
25.35B |
|
||
|
Corpay Inc
|
316.42
|
-1.33% |
495.07K |
22.34B |
|
||
|
Netapp Inc
|
108.42
|
-0.68% |
2.50M |
21.72B |
|
||
|
Cyberark Software Ltd
|
438.68
|
+1.66% |
1.23M |
21.68B |
|
||
|
Toast Inc
|
42.41
|
+0.95% |
10.06M |
21.63B |
|
||
|
Check Point Software Technologies Ltd
|
189.29
|
+0.69% |
776.23K |
20.82B |
|
||
|
Global Payments Inc
|
85.77
|
-0.98% |
2.11M |
20.81B |
|
||
|
Affirm Holdings Inc
|
72.98
|
-1.19% |
4.95M |
20.57B |
|
||
|
Godaddy Inc
|
146.33
|
+1.18% |
1.70M |
20.26B |
|
||
|
Gen Digital Inc
|
31.44
|
-0.19% |
3.22M |
19.36B |
|
||
|
Nutanix Inc
|
69.63
|
+2.53% |
4.28M |
18.67B |
|
||
|
F 5 Inc
|
315.79
|
+0.10% |
371.93K |
18.14B |
|
||
|
Kaspi Kz Jsc Adr
|
90.31
|
-4.00% |
242.52K |
18.02B |
|
||
|
Mongodb Inc
|
212.70
|
-2.70% |
2.05M |
17.38B |
|
||
|
Twilio Inc
|
101.94
|
-1.35% |
4.40M |
15.64B |
|
||
|
Okta Inc
|
91.03
|
-0.13% |
1.85M |
15.22B |
|
||
|
Nebius Group N V
|
67.47
|
+0.42% |
14.06M |
13.70B |
|
||
|
Akamai Technologies Inc
|
76.06
|
-0.56% |
1.35M |
10.91B |
|
||
|
Samsara Inc
|
33.00
|
-0.36% |
3.04M |
9.89B |
|
||
|
Amdocs Ltd
|
86.92
|
-0.61% |
874.28K |
9.81B |
|
||
|
Bullish
|
62.89
|
+5.68% |
5.34M |
9.26B |
|
||
|
Wix Com Ltd
|
126.92
|
+0.24% |
1.06M |
7.12B |
|
||
|
Varonis Systems Inc
|
58.27
|
+0.10% |
1.66M |
6.53B |
|
||
|
Informatica Inc
|
24.72
|
-0.08% |
1.10M |
6.44B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.81
|
+0.20% |
5.37M |
6.39B |
|
||
|
Gitlab Inc
|
43.70
|
-1.29% |
3.98M |
6.38B |
|
||
|
Shift 4 Payments Inc
|
90.50
|
+0.28% |
1.89M |
6.09B |
|
||
|
Rubrik Inc
|
85.10
|
+1.35% |
3.17M |
5.95B |
|
||
|
Wex Inc
|
169.05
|
-1.23% |
565.58K |
5.79B |
|
||
|
Dropbox Inc
|
28.42
|
+0.46% |
3.78M |
5.50B |
|
||
|
Sentinelone Inc
|
16.74
|
-1.24% |
3.57M |
5.33B |
|
||
|
Uipath Inc
|
10.96
|
-0.27% |
9.32M |
5.02B |
|
||
|
Confluent Inc
|
17.12
|
-1.50% |
7.20M |
5.00B |
|
||
|
Aci Worldwide Inc
|
47.09
|
+0.13% |
823.94K |
4.86B |
|
||
|
Qualys Inc
|
132.11
|
-0.74% |
298.85K |
4.77B |
|
||
|
Box Inc
|
31.52
|
+0.03% |
1.76M |
4.56B |
|
||
|
Core Scientific Inc
|
14.08
|
-1.88% |
19.04M |
4.30B |
|
||
|
Stoneco Ltd
|
14.81
|
-0.80% |
4.59M |
3.99B |
|
||
|
Euronet Worldwide Inc
|
95.09
|
-0.06% |
911.67K |
3.90B |
|
||
|
Zeta Global Holdings Corp
|
18.17
|
-4.42% |
11.42M |
3.89B |
|
||
|
Remitly Global Inc
|
18.83
|
-0.11% |
2.84M |
3.88B |
|
||
|
Cellebrite Di Ltd
|
15.48
|
-2.03% |
1.68M |
3.71B |
|
||
|
Calix Inc
|
56.62
|
+0.35% |
763.49K |
3.70B |
|
||
|
Tenable Holdings Inc
|
30.39
|
-1.01% |
1.18M |
3.68B |
|
||
|
Klaviyo Inc
|
31.27
|
-1.04% |
1.82M |
3.66B |
|
||
|
Avepoint Inc
|
14.92
|
+0.13% |
1.07M |
3.16B |
|
||
|
Digitalocean Holdings Inc
|
30.21
|
-2.20% |
1.45M |
2.75B |
|
||
|
Oddity Tech Ltd
|
59.84
|
-3.01% |
586.27K |
2.65B |
|
||
|
Marqeta Inc
|
5.98
|
-1.48% |
3.01M |
2.48B |
|
||
|
Payoneer Global Inc
|
6.65
|
-0.89% |
1.95M |
2.40B |
|
||
|
Evertec Inc
|
36.16
|
-2.53% |
251.00K |
2.31B |
|
||
|
C 3 Ai Inc
|
16.94
|
-2.53% |
8.36M |
2.22B |
|
||
|
Blackberry Ltd
|
3.65
|
-0.27% |
8.97M |
2.16B |
|
||
|
Dlocal Limited
|
14.22
|
-3.72% |
2.37M |
2.15B |
|
||
|
Avidxchange Holdings Inc
|
9.91
|
+0.00% |
6.22M |
2.06B |
|
||
|
Five 9 Inc
|
25.75
|
-1.30% |
1.55M |
1.99B |
|
||
|
Evercommerce Inc
|
10.94
|
-0.45% |
558.59K |
1.98B |
|
||
|
Pagaya Technologies Ltd
|
30.29
|
-3.04% |
3.95M |
1.98B |
|
||
|
Teradata Corp
|
20.59
|
-2.51% |
914.27K |
1.95B |
|
||
|
Progress Software Corp
|
44.56
|
-1.24% |
728.96K |
1.92B |
|
||
|
Nextnav Inc
|
14.20
|
+0.82% |
620.97K |
1.89B |
|
||
|
Csg Systems International Inc
|
61.69
|
-1.36% |
214.83K |
1.77B |
|
||
|
Pagseguro Digital Ltd
|
8.39
|
-2.56% |
3.74M |
1.75B |
|
||
|
Onestream Inc
|
19.85
|
-0.50% |
1.32M |
1.75B |
|
||
|
Liveramp Holdings Inc
|
26.66
|
-0.56% |
567.45K |
1.75B |
|
||
|
Nayax Ltd
|
46.25
|
-0.39% |
6,854 |
1.71B |
|
||
|
Paymentus Holdings Inc
|
37.22
|
+0.43% |
316.44K |
1.69B |
|
||
|
Netscout Systems Inc
|
22.66
|
-0.22% |
507.35K |
1.63B |
|
||
|
Flywire Corp
|
12.20
|
-1.21% |
1.44M |
1.47B |
|
||
|
Couchbase Inc
|
24.36
|
+0.08% |
603.68K |
1.35B |
|
||
|
Rapid 7 Inc
|
20.27
|
-4.09% |
639.22K |
1.31B |
|
||
|
Tuya Inc Adr
|
2.32
|
-0.43% |
826.69K |
1.25B |
|
||
|
Appian Corp
|
28.99
|
-2.49% |
662.06K |
1.24B |
|
||
|
A 10 Networks Inc
|
17.01
|
-0.29% |
583.63K |
1.23B |
|
||
|
Verint Systems Inc
|
18.80
|
-1.42% |
575.93K |
1.13B |
|
||
|
Yext Inc
|
8.59
|
-1.49% |
864.40K |
1.05B |
|
||
|
Radware
|
24.59
|
-0.57% |
121.15K |
1.05B |
|
||
|
Gigacloud Technology Inc
|
31.60
|
+0.32% |
986.10K |
935.02M |
|
||
|
Paysafe Limited
|
13.46
|
-1.97% |
243.57K |
798.63M |
|
||
|
Cantaloupe Inc
|
10.87
|
+0.00% |
1.85M |
796.65M |
|
||
|
Aeva Technologies Inc
|
13.41
|
+4.77% |
2.24M |
755.35M |
|
||
|
Endava Plc Adr
|
12.71
|
-0.70% |
712.68K |
750.29M |
|
||
|
I 3 Verticals Inc
|
30.79
|
-0.93% |
155.45K |
735.17M |
|
||
|
Sabre Corp
|
1.80
|
-0.55% |
7.16M |
710.13M |
|
||
|
Rezolve Ai Plc
|
3.03
|
+1.00% |
12.04M |
631.03M |
|
||
|
Priority Technology Holdings Inc
|
7.85
|
-0.51% |
275.99K |
627.36M |
|
||
|
Cognyte Software Ltd
|
8.51
|
-2.30% |
248.58K |
613.21M |
|
||
|
Powerfleet Inc
|
4.26
|
-2.29% |
1.92M |
568.47M |
|
||
|
Onespan Inc
|
13.80
|
-0.72% |
677.48K |
528.88M |
|
||
|
Consensus Cloud Solutions Inc
|
25.35
|
-2.91% |
134.99K |
481.07M |
|
||
|
Repay Holdings Corporation
|
5.53
|
-1.07% |
726.36K |
475.84M |
|
||
|
Xunlei Ltd Adr
|
7.32
|
-7.22% |
1.69M |
457.93M |
|
||
|
Telos Corp
|
6.03
|
+7.10% |
2.04M |
438.40M |
|
||
|
Backblaze Inc
|
7.65
|
-1.42% |
569.98K |
432.23M |
|
||
|
International Money Express Inc
|
14.54
|
+0.41% |
874.23K |
431.61M |
|
||
|
Super X Ai Technology Ltd
|
32.80
|
+15.05% |
135.64K |
425.66M |
|
||
|
Telus International Cda Inc
|
3.73
|
-1.58% |
212.93K |
425.65M |
|
||
|
Amber International Holding Ltd Adr
|
4.91
|
-4.47% |
121.70K |
424.40M |
|
||
|
Arqit Quantum Inc
|
29.33
|
-2.17% |
514.19K |
421.02M |
|
||
|
Bandwidth Inc
|
14.05
|
-1.75% |
149.03K |
395.97M |
|
||
|
Lesaka Technologies Inc
|
4.75
|
-0.84% |
19,827 |
385.93M |
|
||
|
Defi Development Corp
|
17.59
|
+12.94% |
2.51M |
370.08M |
|
||
|
Gorilla Technology Group Inc
|
17.31
|
-3.83% |
1.49M |
348.61M |
|
||
|
Allot Ltd
|
7.26
|
-0.27% |
335.55K |
337.81M |
|
||
|
Alpha Technology Group Ltd
|
32.76
|
+51.49% |
147.96K |
313.78M |
|
||
|
Palladyne Ai Corp
|
7.22
|
+1.12% |
1.35M |
302.87M |
|
||
|
Paysign Inc
|
5.18
|
-0.96% |
366.12K |
282.06M |
|
||
|
Rackspace Technology Inc
|
1.14
|
+0.00% |
555.00K |
272.87M |
|
||
|
Tucows Inc
|
19.00
|
+2.70% |
17,687 |
210.49M |
|
||
|
Sangoma Technologies Corporation
|
5.74
|
+0.69% |
223 |
190.83M |
|
||
|
Arrive Ai Inc
|
5.56
|
-2.80% |
120.36K |
183.61M |
|
||
|
Airship Ai Holdings Inc
|
4.72
|
+2.16% |
759.89K |
150.61M |
|
||
|
Helport Ai Ltd
|
3.90
|
-1.52% |
1,744 |
144.82M |
|
||
|
Rekor Systems Inc
|
1.07
|
+1.90% |
2.09M |
135.18M |
|
||
|
Arbe Robotics Ltd
|
1.21
|
+0.83% |
1.15M |
127.39M |
|
||
|
Veritone Inc
|
2.29
|
-4.18% |
2.15M |
126.57M |
|
||
|
Bakkt Holdings Inc
|
8.29
|
-2.59% |
809.17K |
119.16M |
|
||
|
Alarum Technologies Ltd Adr
|
16.38
|
-0.12% |
79,069 |
116.06M |
|
||
|
Ci T Inc
|
5.09
|
-1.17% |
79,701 |
114.52M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.20
|
+4.27% |
13,612 |
114.40M |
|
||
|
Aeye Inc
|
2.66
|
+6.83% |
7.25M |
106.25M |
|
||
|
Zenatech Inc
|
4.59
|
+0.22% |
688.87K |
103.28M |
|
||
|
Microalgo Inc
|
8.25
|
-0.60% |
257.18K |
97.16M |
|
||
|
Fatpipe Inc
|
5.70
|
-1.89% |
6,074 |
78.81M |
|
||
|
Synchronoss Technologies Inc
|
6.09
|
-0.49% |
87,499 |
70.05M |
|
||
|
Katapult Holdings Inc
|
15.30
|
+6.47% |
51,477 |
69.91M |
|
||
|
Xbp Global Holdings Inc
|
0.586
|
-0.54% |
655.77K |
68.86M |
|
||
|
U Bx Technology Ltd
|
3.90
|
+4.56% |
243.67K |
66.83M |
|
||
|
Virnetx Holding Corp
|
13.25
|
+1.45% |
6,139 |
56.59M |
|
||
|
Authid Inc
|
4.09
|
+4.87% |
22,666 |
54.98M |
|
||
|
Aurora Mobile Ltd Adr
|
8.96
|
-0.61% |
3,008 |
43.02M |
|
||
|
Mogo Inc
|
1.72
|
+2.38% |
176.03K |
41.19M |
|
||
|
Usio Inc
|
1.47
|
+0.68% |
47,093 |
38.95M |
|
||
|
Datavault Ai Inc
|
0.4037
|
-7.00% |
36.82M |
36.47M |
|
||
|
Intrusion Inc
|
1.74
|
+0.58% |
121.44K |
34.63M |
|
||
|
Ciso Global Inc
|
0.9206
|
+4.10% |
1.01M |
30.11M |
|
||
|
Glimpse Group Inc
|
1.32
|
-1.49% |
288.24K |
27.79M |
|
||
|
Cloudastructure Inc
|
1.44
|
-7.69% |
517.73K |
25.24M |
|
||
|
Hub Cyber Security Ltd
|
2.50
|
+1.21% |
98,684 |
25.12M |
|
||
|
Tao Synergies Inc
|
6.93
|
-0.43% |
180.71K |
24.17M |
|
||
|
Multisensor Ai Holdings Inc
|
0.688
|
-2.82% |
95,328 |
23.79M |
|
||
|
Bridgeline Digital Inc
|
1.34
|
+3.88% |
40,967 |
16.23M |
|
||
|
Datasea Inc
|
1.89
|
+0.00% |
15,798 |
14.47M |
|
||
|
Brand Engagement Network Inc
|
0.3118
|
+0.71% |
190.88K |
13.40M |
|
||
|
New Era Energy Digital Inc
|
0.4281
|
-1.56% |
297.50K |
6.20M |
|
||
|
Ryvyl Inc
|
0.3025
|
+1.24% |
1.85M |
4.83M |
|
||
|
Taoping Inc
|
3.19
|
+4.59% |
5,063 |
3.20M |
|
||
|
Olb Group Inc
|
1.10
|
-4.76% |
150.25K |
3.09M |
|
||
|
Digiasia Corp
|
0.2763
|
+0.11% |
8.07M |
2.95M |
|
||
|
Atlasclear Holdings Inc
|
0.1824
|
-5.44% |
3.29M |
2.84M |
|
||
|
Cemtrex Inc
|
1.19
|
-3.25% |
565.40K |
2.12M |
|