Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
404.00
|
-1.03% |
24.82M |
3.08T |
|
||
|
Oracle Corp
|
169.96
|
+1.28% |
10.31M |
468.71B |
|
||
|
Palantir Technologies Inc
|
90.68
|
-10.53% |
180.44M |
212.14B |
|
||
|
Crowdstrike Holdings Inc
|
391.72
|
-3.68% |
5.04M |
96.17B |
|
||
|
Fortinet Inc
|
108.69
|
-1.21% |
5.32M |
82.75B |
|
||
|
Synopsys Inc
|
470.08
|
-1.00% |
1.09M |
72.32B |
|
||
|
Cloudflare Inc
|
148.00
|
-2.61% |
4.29M |
50.56B |
|
||
|
Block Inc
|
65.92
|
-3.56% |
16.92M |
40.34B |
|
||
|
Zscaler Inc
|
197.05
|
-0.76% |
1.29M |
29.78B |
|
||
|
Samsara Inc
|
50.63
|
-4.15% |
3.98M |
28.25B |
|
||
|
Global Payments Inc
|
103.84
|
+0.64% |
2.58M |
25.55B |
|
||
|
Corpay Inc
|
361.23
|
-0.72% |
305.83K |
25.27B |
|
||
|
Godaddy Inc
|
174.07
|
+0.17% |
1.43M |
24.13B |
|
||
|
Check Point Software Technologies Ltd
|
215.21
|
-0.73% |
785.28K |
23.59B |
|
||
|
Verisign Inc
|
233.15
|
+0.55% |
1.07M |
21.90B |
|
||
|
Affirm Holdings Inc
|
66.51
|
-2.98% |
8.07M |
21.17B |
|
||
|
Toast Inc
|
37.18
|
-1.38% |
6.98M |
21.11B |
|
||
|
Mongodb Inc
|
267.10
|
-2.25% |
1.39M |
20.84B |
|
||
|
Kaspi Kz Jsc Adr
|
103.00
|
+0.83% |
609.60K |
18.98B |
|
||
|
Cyberark Software Ltd
|
374.73
|
-2.23% |
679.39K |
18.30B |
|
||
|
Nutanix Inc
|
68.43
|
-1.88% |
2.51M |
18.12B |
|
||
|
Twilio Inc
|
118.02
|
+3.25% |
3.59M |
17.73B |
|
||
|
F 5 Inc
|
293.18
|
-0.80% |
495.53K |
16.82B |
|
||
|
Gen Digital Inc
|
27.35
|
+1.11% |
2.99M |
16.60B |
|
||
|
Okta Inc
|
90.88
|
-2.02% |
2.72M |
15.46B |
|
||
|
Rubrik Inc
|
67.72
|
-2.84% |
2.29M |
12.38B |
|
||
|
Akamai Technologies Inc
|
77.65
|
+1.20% |
6.92M |
11.38B |
|
||
|
Klaviyo Inc
|
41.57
|
-0.67% |
1.61M |
10.90B |
|
||
|
Wix Com Ltd
|
202.31
|
+2.12% |
745.80K |
10.44B |
|
||
|
Amdocs Ltd
|
88.31
|
+0.35% |
711.63K |
10.18B |
|
||
|
Confluent Inc
|
31.09
|
+0.26% |
6.76M |
10.01B |
|
||
|
Gitlab Inc
|
62.28
|
-2.87% |
3.08M |
9.83B |
|
||
|
Nebius Group N V
|
36.22
|
-9.07% |
21.53M |
8.21B |
|
||
|
Dropbox Inc
|
26.26
|
-1.76% |
8.30M |
7.98B |
|
||
|
Uipath Inc
|
13.24
|
-1.41% |
6.79M |
7.21B |
|
||
|
Hashicorp Inc
|
34.44
|
-0.17% |
4.45M |
7.04B |
|
||
|
Sentinelone Inc
|
21.88
|
-1.08% |
5.26M |
6.86B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
10.23
|
-1.92% |
5.27M |
6.74B |
|
||
|
Shift 4 Payments Inc
|
96.99
|
+2.11% |
3.58M |
6.49B |
|
||
|
Wex Inc
|
148.29
|
-1.47% |
401.61K |
5.77B |
|
||
|
Informatica Inc
|
19.30
|
+0.05% |
3.04M |
5.76B |
|
||
|
Aci Worldwide Inc
|
50.38
|
-0.36% |
668.35K |
5.28B |
|
||
|
Qualys Inc
|
134.37
|
-1.34% |
243.44K |
4.95B |
|
||
|
Zeta Global Holdings Corp
|
21.63
|
+4.34% |
9.14M |
4.84B |
|
||
|
Remitly Global Inc
|
24.72
|
+3.60% |
3.48M |
4.81B |
|
||
|
Varonis Systems Inc
|
42.90
|
-0.16% |
1.02M |
4.74B |
|
||
|
Box Inc
|
33.31
|
-0.48% |
2.32M |
4.74B |
|
||
|
Tenable Holdings Inc
|
38.63
|
+0.68% |
1.04M |
4.50B |
|
||
|
Euronet Worldwide Inc
|
101.81
|
+0.41% |
488.54K |
4.43B |
|
||
|
Onestream Inc
|
24.64
|
-0.16% |
1.38M |
4.22B |
|
||
|
Cellebrite Di Ltd
|
18.95
|
-0.89% |
1.80M |
3.96B |
|
||
|
Dlocal Limited
|
12.79
|
+1.51% |
1.59M |
3.62B |
|
||
|
Digitalocean Holdings Inc
|
37.17
|
-5.42% |
3.84M |
3.47B |
|
||
|
Payoneer Global Inc
|
9.88
|
+0.30% |
4.31M |
3.45B |
|
||
|
Paymentus Holdings Inc
|
28.14
|
+2.59% |
449.15K |
3.35B |
|
||
|
Avepoint Inc
|
17.05
|
-3.62% |
1.80M |
3.16B |
|
||
|
Solarwinds Corp
|
18.28
|
-0.22% |
1.05M |
3.14B |
|
||
|
Five 9 Inc
|
41.77
|
-0.76% |
4.26M |
3.02B |
|
||
|
Blackberry Ltd
|
5.36
|
+2.29% |
62.28M |
2.99B |
|
||
|
Stoneco Ltd
|
9.66
|
-2.52% |
6.42M |
2.88B |
|
||
|
Core Scientific Inc
|
9.86
|
-8.70% |
19.38M |
2.79B |
|
||
|
Calix Inc
|
38.10
|
-1.63% |
334.98K |
2.57B |
|
||
|
Oddity Tech Ltd
|
43.16
|
-1.91% |
438.67K |
2.47B |
|
||
|
Progress Software Corp
|
55.89
|
+1.43% |
838.64K |
2.41B |
|
||
|
Pagseguro Digital Ltd
|
7.78
|
-3.35% |
6.16M |
2.37B |
|
||
|
Appian Corp
|
33.23
|
-0.33% |
916.98K |
2.35B |
|
||
|
Teradata Corp
|
24.22
|
+3.86% |
1.74M |
2.23B |
|
||
|
Flywire Corp
|
17.33
|
-1.87% |
3.04M |
2.16B |
|
||
|
Evertec Inc
|
33.00
|
-0.57% |
235.70K |
2.15B |
|
||
|
Tuya Inc Adr
|
3.72
|
-8.37% |
8.84M |
2.12B |
|
||
|
Liveramp Holdings Inc
|
30.92
|
-0.99% |
848.63K |
2.02B |
|
||
|
Rapid 7 Inc
|
31.48
|
-0.73% |
892.39K |
1.96B |
|
||
|
Csg Systems International Inc
|
66.14
|
+3.33% |
413.50K |
1.87B |
|
||
|
Avidxchange Holdings Inc
|
9.12
|
-1.08% |
985.34K |
1.86B |
|
||
|
Evercommerce Inc
|
10.03
|
-1.18% |
157.10K |
1.84B |
|
||
|
Marqeta Inc
|
3.71
|
+0.54% |
4.27M |
1.83B |
|
||
|
Sabre Corp
|
4.29
|
-5.09% |
4.97M |
1.71B |
|
||
|
Netscout Systems Inc
|
23.52
|
-0.76% |
413.77K |
1.69B |
|
||
|
Endava Plc Adr
|
26.04
|
+0.08% |
599.45K |
1.53B |
|
||
|
Verint Systems Inc
|
24.35
|
+0.25% |
427.34K |
1.49B |
|
||
|
Nextnav Inc
|
11.24
|
-4.75% |
731.10K |
1.48B |
|
||
|
A 10 Networks Inc
|
20.16
|
-0.74% |
734.58K |
1.47B |
|
||
|
Global Blue Group Holding Ag
|
7.32
|
+0.14% |
887.31K |
1.46B |
|
||
|
Paysafe Limited
|
18.81
|
-2.18% |
189.67K |
1.15B |
|
||
|
Pagaya Technologies Ltd
|
13.57
|
-6.41% |
2.92M |
1.01B |
|
||
|
Ci T Inc
|
7.42
|
+0.68% |
171.83K |
990.68M |
|
||
|
Couchbase Inc
|
16.55
|
-7.54% |
701.69K |
967.91M |
|
||
|
Radware
|
23.06
|
+0.52% |
133.01K |
960.00M |
|
||
|
Powerfleet Inc
|
7.33
|
-1.35% |
2.06M |
955.39M |
|
||
|
Telus International Cda Inc
|
3.36
|
+0.00% |
506.79K |
930.32M |
|
||
|
Priority Technology Holdings Inc
|
10.75
|
+2.97% |
656.14K |
848.78M |
|
||
|
Yext Inc
|
6.54
|
-0.15% |
496.06K |
818.05M |
|
||
|
Gigacloud Technology Inc
|
18.01
|
-3.59% |
870.89K |
738.06M |
|
||
|
Cognyte Software Ltd
|
9.00
|
-1.53% |
249.71K |
647.05M |
|
||
|
Onespan Inc
|
17.04
|
-0.81% |
489.57K |
642.05M |
|
||
|
I 3 Verticals Inc
|
26.83
|
-3.18% |
167.42K |
634.44M |
|
||
|
Repay Holdings Corporation
|
7.28
|
+1.11% |
717.80K |
631.44M |
|
||
|
Rackspace Technology Inc
|
2.63
|
-9.31% |
996.99K |
605.97M |
|
||
|
Alpha Technology Group Ltd
|
34.74
|
-15.27% |
22,556 |
596.93M |
|
||
|
International Money Express Inc
|
17.78
|
-1.17% |
285.54K |
559.00M |
|
||
|
Rezolve Ai Ltd
|
2.43
|
-4.71% |
3.41M |
500.95M |
|
||
|
Consensus Cloud Solutions Inc
|
25.90
|
+0.86% |
215.41K |
496.93M |
|
||
|
Gorilla Technology Group Inc
|
24.61
|
-18.51% |
3.89M |
493.78M |
|
||
|
Bandwidth Inc
|
16.95
|
-0.29% |
417.94K |
471.00M |
|
||
|
Lesaka Technologies Inc
|
4.86
|
+0.21% |
14,880 |
390.52M |
|
||
|
Backblaze Inc
|
7.08
|
-1.80% |
1.73M |
354.92M |
|
||
|
Allot Ltd
|
6.59
|
-2.66% |
1.22M |
267.67M |
|
||
|
Helport Ai Ltd
|
6.331
|
-1.08% |
5,325 |
246.33M |
|
||
|
Telos Corp
|
3.13
|
-0.95% |
463.12K |
217.14M |
|
||
|
Aeva Technologies Inc
|
3.82
|
-2.30% |
294.73K |
213.65M |
|
||
|
Tucows Inc
|
19.61
|
+2.67% |
98,236 |
211.12M |
|
||
|
Palladyne Ai Corp
|
6.485
|
-18.94% |
5.98M |
206.12M |
|
||
|
Arbe Robotics Ltd
|
2.08
|
-7.14% |
4.76M |
201.11M |
|
||
|
Sangoma Technologies Corporation
|
5.77
|
-0.77% |
8,489 |
187.45M |
|
||
|
Xunlei Ltd Adr
|
3.04
|
-2.88% |
343.05K |
176.86M |
|
||
|
Arqit Quantum Inc
|
14.02
|
-12.38% |
418.32K |
174.76M |
|
||
|
Rekor Systems Inc
|
1.60
|
-5.88% |
6.15M |
173.38M |
|
||
|
Cloudastructure Inc
|
8.54
|
-19.89% |
534.85K |
156.05M |
|
||
|
Airship Ai Holdings Inc
|
4.82
|
-3.60% |
1.82M |
148.10M |
|
||
|
Paysign Inc
|
2.71
|
-7.82% |
525.92K |
147.79M |
|
||
|
Veritone Inc
|
2.69
|
-5.45% |
879.06K |
123.53M |
|
||
|
Synchronoss Technologies Inc
|
9.50
|
-1.14% |
34,449 |
100.81M |
|
||
|
Bakkt Holdings Inc
|
13.07
|
-8.73% |
262.15K |
87.95M |
|
||
|
Zenatech Inc
|
4.26
|
-7.79% |
180.97K |
73.84M |
|
||
|
Aurora Mobile Ltd Adr
|
11.00
|
-6.78% |
72,436 |
68.09M |
|
||
|
Datavault Ai Inc
|
1.02
|
-8.93% |
548.57K |
58.21M |
|
||
|
Authid Inc
|
5.39
|
-2.18% |
44,524 |
54.71M |
|
||
|
Alarum Technologies Ltd Adr
|
7.435
|
-5.89% |
152.04K |
53.84M |
|
||
|
Microalgo Inc
|
4.56
|
-28.30% |
54.76M |
50.62M |
|
||
|
Hub Cyber Security Ltd
|
0.6121
|
-13.18% |
1.91M |
44.86M |
|
||
|
Usio Inc
|
1.65
|
-3.51% |
169.22K |
44.49M |
|
||
|
Katapult Holdings Inc
|
9.36
|
-7.23% |
18,528 |
44.30M |
|
||
|
Multisensor Ai Holdings Inc
|
1.31
|
-2.24% |
97,381 |
40.79M |
|
||
|
Xbp Europe Holdings Inc
|
1.20
|
-4.96% |
9,984 |
36.43M |
|
||
|
Virnetx Holding Corp
|
9.213
|
+1.90% |
7,633 |
34.45M |
|
||
|
Digiasia Corp
|
0.5302
|
-8.95% |
341.71K |
33.45M |
|
||
|
Glimpse Group Inc
|
1.45
|
-6.45% |
310.14K |
30.33M |
|
||
|
Mogo Inc
|
1.10
|
-3.93% |
30,010 |
27.44M |
|
||
|
Intrusion Inc
|
1.18
|
-4.07% |
587.37K |
22.04M |
|
||
|
Brand Engagement Network Inc
|
0.439
|
-0.20% |
1.05M |
17.31M |
|
||
|
Datasea Inc
|
2.295
|
-1.50% |
42,070 |
17.07M |
|
||
|
Bridgeline Digital Inc
|
1.47
|
-6.37% |
121.50K |
15.66M |
|
||
|
Aeye Inc
|
0.701
|
-8.60% |
1.17M |
12.74M |
|
||
|
U Bx Technology Ltd
|
3.45
|
-1.43% |
28,398 |
12.39M |
|
||
|
Ciso Global Inc
|
1.07
|
+1.90% |
355.18K |
12.18M |
|
||
|
Apptech Payments Corp
|
0.4237
|
+3.09% |
250.00K |
12.02M |
|
||
|
Ryvyl Inc
|
0.8516
|
-13.98% |
176.42K |
7.72M |
|
||
|
Janover Inc
|
4.20
|
-11.03% |
3,509 |
6.58M |
|
||
|
Taoping Inc
|
0.3113
|
-2.90% |
870.89K |
4.23M |
|
||
|
Cemtrex Inc
|
2.02
|
-0.98% |
44,588 |
3.57M |
|
||
|
Atlasclear Holdings Inc
|
5.60
|
+138.30% |
145.27M |
3.01M |
|
||
|
Olb Group Inc
|
1.19
|
-5.56% |
17,257 |
2.58M |
|
||
|
Vocodia Holdings Corp
|
0.0028
|
-9.38% |
2.90M |
N/A |
|
||
|
Zapata Computing Holdings Inc
|
0.01
|
+0.00% |
34,610 |
N/A |
|