Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
496.82
|
-0.84% |
15.28M |
3.69T |
|
||
|
Oracle Corp
|
145.75
|
+3.13% |
21.82M |
419.83B |
|
||
|
Palantir Technologies Inc
|
169.46
|
-5.81% |
39.58M |
407.22B |
|
||
|
Crowdstrike Holdings Inc
|
203.42
|
-5.42% |
12.26M |
207.13B |
|
||
|
Fortinet Inc
|
154.54
|
-4.52% |
5.17M |
113.39B |
|
||
|
Cloudflare Inc
|
272.74
|
-4.47% |
3.35M |
97.12B |
|
||
|
Synopsys Inc
|
415.97
|
+0.28% |
1.27M |
79.65B |
|
||
|
Nebius Group Nv
|
204.09
|
+2.28% |
10.72M |
55.48B |
|
||
|
Block Inc
|
82.46
|
+5.88% |
5.98M |
49.54B |
|
||
|
Coreweave Inc
|
80.93
|
-1.12% |
15.46M |
44.64B |
|
||
|
Netapp Inc
|
180.77
|
-1.30% |
3.90M |
35.47B |
|
||
|
Twilio Inc
|
226.75
|
-0.83% |
1.29M |
34.82B |
|
||
|
Mongodb Inc
|
375.40
|
-13.54% |
7.35M |
30.19B |
|
||
|
Okta Inc
|
163.15
|
-1.97% |
3.75M |
28.36B |
|
||
|
Zscaler Inc
|
172.73
|
-3.16% |
2.58M |
27.93B |
|
||
|
Corpay Inc
|
416.40
|
+2.86% |
494.34K |
27.34B |
|
||
|
Verisign Inc
|
289.96
|
+0.55% |
766.93K |
26.21B |
|
||
|
Global Payments Inc
|
92.81
|
+3.05% |
1.97M |
24.56B |
|
||
|
F 5 Inc
|
391.08
|
-1.17% |
359.20K |
22.15B |
|
||
|
Samsara Inc
|
36.79
|
-5.81% |
5.24M |
21.44B |
|
||
|
Kaspi Kz Jsc Adr
|
106.81
|
+2.62% |
358.81K |
20.30B |
|
||
|
Toast Inc
|
34.04
|
+1.34% |
7.00M |
19.68B |
|
||
|
Gen Digital Inc
|
30.65
|
+2.10% |
4.72M |
18.35B |
|
||
|
Nutanix Inc
|
66.85
|
+0.24% |
2.39M |
18.07B |
|
||
|
Rubrik Inc
|
87.18
|
-1.38% |
3.20M |
17.94B |
|
||
|
Akamai Technologies Inc
|
105.09
|
-1.29% |
2.19M |
15.10B |
|
||
|
Check Point Software Technologies Ltd
|
133.90
|
-0.43% |
764.65K |
13.67B |
|
||
|
Godaddy Inc
|
101.87
|
+1.31% |
1.78M |
12.90B |
|
||
|
Digitalocean Holdings Inc
|
104.87
|
-3.72% |
2.06M |
12.33B |
|
||
|
Paypay Corp Adr
|
15.73
|
+4.94% |
592.86K |
10.65B |
|
||
|
Uipath Inc
|
17.99
|
-0.83% |
60.49M |
9.32B |
|
||
|
Gitlab Inc
|
49.59
|
+9.98% |
28.96M |
8.38B |
|
||
|
Zeta Global Holdings Corp
|
30.44
|
-3.55% |
8.66M |
7.64B |
|
||
|
Dropbox Inc
|
34.50
|
+0.70% |
3.46M |
7.50B |
|
||
|
Sentinelone Inc
|
19.68
|
-4.60% |
10.38M |
6.75B |
|
||
|
Wex Inc
|
192.84
|
+2.19% |
433.71K |
6.57B |
|
||
|
Amdocs Ltd
|
62.46
|
-0.22% |
830.40K |
6.52B |
|
||
|
Qualys Inc
|
170.83
|
-3.49% |
967.29K |
5.91B |
|
||
|
Remitly Global Inc
|
26.82
|
+4.32% |
5.15M |
5.68B |
|
||
|
Netskope Inc
|
13.75
|
-2.14% |
8.45M |
5.55B |
|
||
|
Core Scientific Inc
|
16.81
|
+4.60% |
11.28M |
5.40B |
|
||
|
Varonis Systems Inc
|
46.76
|
+10.41% |
5.70M |
5.37B |
|
||
|
Aci Worldwide Inc
|
52.46
|
+2.40% |
602.28K |
5.30B |
|
||
|
Bullish
|
32.64
|
-1.27% |
848.11K |
4.95B |
|
||
|
Box Inc
|
34.59
|
-1.62% |
2.20M |
4.79B |
|
||
|
Dlocal Limited
|
15.57
|
+4.99% |
2.88M |
4.58B |
|
||
|
Paymentus Holdings Inc
|
36.28
|
+3.27% |
1.96M |
4.57B |
|
||
|
Tenable Holdings Inc
|
34.24
|
-3.47% |
4.43M |
3.77B |
|
||
|
Wix Com Ltd
|
86.69
|
-1.91% |
2.86M |
3.63B |
|
||
|
Shift 4 Payments Inc
|
44.23
|
+7.67% |
1.49M |
3.49B |
|
||
|
Xanadu Quantum Technologies Ltd
|
9.94
|
+0.10% |
2.39M |
3.02B |
|
||
|
Cellebrite Di Ltd
|
11.62
|
-1.94% |
2.13M |
2.91B |
|
||
|
Appian Corp
|
39.89
|
-1.24% |
637.53K |
2.86B |
|
||
|
Infleqtion Inc
|
12.65
|
-0.32% |
5.70M |
2.85B |
|
||
|
Avepoint Inc
|
13.35
|
-1.11% |
1.36M |
2.82B |
|
||
|
Netscout Systems Inc
|
37.49
|
-1.34% |
632.16K |
2.73B |
|
||
|
Pagseguro Digital Ltd
|
9.84
|
+7.66% |
3.89M |
2.71B |
|
||
|
Teradata Corp
|
28.26
|
-1.36% |
2.01M |
2.63B |
|
||
|
Nextnav Inc
|
15.35
|
+0.85% |
1.62M |
2.59B |
|
||
|
Five 9 Inc
|
33.59
|
-1.29% |
1.08M |
2.51B |
|
||
|
Payoneer Global Inc
|
7.12
|
+0.28% |
3.32M |
2.41B |
|
||
|
Stoneco Ltd
|
10.37
|
+7.35% |
6.83M |
2.39B |
|
||
|
Calix Inc
|
37.58
|
-0.32% |
1.04M |
2.37B |
|
||
|
Liveramp Holdings Inc
|
37.80
|
-0.05% |
929.66K |
2.30B |
|
||
|
Flywire Corp
|
18.83
|
+3.55% |
1.83M |
2.29B |
|
||
|
Nayax Ltd
|
53.75
|
+0.69% |
17,104 |
2.01B |
|
||
|
Pagaya Technologies Ltd
|
22.00
|
+5.06% |
1.34M |
1.84B |
|
||
|
Gigacloud Technology Inc
|
50.50
|
+6.61% |
452.27K |
1.80B |
|
||
|
A 10 Networks Inc
|
24.76
|
-0.76% |
1.23M |
1.80B |
|
||
|
Evertec Inc
|
30.02
|
+2.95% |
382.73K |
1.79B |
|
||
|
Progress Software Corp
|
43.33
|
-4.18% |
868.05K |
1.78B |
|
||
|
Marqeta Inc
|
16.82
|
+4.02% |
927.02K |
1.75B |
|
||
|
C 3 Ai Inc
|
10.52
|
+1.74% |
8.38M |
1.64B |
|
||
|
Bandwidth Inc
|
47.55
|
-6.38% |
617.33K |
1.53B |
|
||
|
Pics Nv
|
11.18
|
+4.10% |
819.40K |
1.45B |
|
||
|
Radware
|
27.80
|
-0.47% |
167.66K |
1.17B |
|
||
|
Tuya Inc Adr
|
1.86
|
+1.64% |
300.21K |
1.14B |
|
||
|
Aeva Technologies Inc
|
15.17
|
+2.64% |
1.32M |
1.06B |
|
||
|
Boost Run Inc
|
16.55
|
-1.61% |
2.65M |
1.02B |
|
||
|
Horizon Quantum Holdings Ltd
|
17.50
|
+19.95% |
418.17K |
944.51M |
|
||
|
Rezolve Ai Plc
|
2.33
|
-2.51% |
14.61M |
929.27M |
|
||
|
Sabre Corp
|
2.09
|
+3.98% |
3.14M |
843.49M |
|
||
|
Backblaze Inc
|
13.20
|
-2.44% |
1.09M |
817.08M |
|
||
|
Rackspace Technology Inc
|
3.01
|
+0.33% |
6.23M |
767.17M |
|
||
|
Rapid 7 Inc
|
11.07
|
-7.83% |
3.04M |
746.13M |
|
||
|
Kodiak Ai Inc
|
3.57
|
+2.00% |
813.34K |
716.21M |
|
||
|
Paysign Inc
|
12.53
|
+1.09% |
505.87K |
707.47M |
|
||
|
Yext Inc
|
6.55
|
+0.31% |
1.96M |
656.63M |
|
||
|
Cognyte Software Ltd
|
8.41
|
-0.36% |
653.22K |
621.50M |
|
||
|
Consensus Cloud Solutions Inc
|
33.59
|
-7.03% |
389.64K |
615.53M |
|
||
|
Onespan Inc
|
16.17
|
+1.83% |
321.04K |
595.90M |
|
||
|
New Era Energy Digital Inc
|
5.14
|
+5.98% |
5.35M |
547.72M |
|
||
|
Btq Technologies Corp
|
3.27
|
+9.36% |
5.09M |
480.95M |
|
||
|
Ci T Inc
|
3.50
|
+3.24% |
214.27K |
447.96M |
|
||
|
Priority Technology Holdings Inc
|
5.39
|
+2.67% |
348.93K |
444.35M |
|
||
|
Obook Holdings Inc
|
5.03
|
+0.40% |
35,657 |
444.32M |
|
||
|
International Money Express Inc
|
14.38
|
-0.17% |
235.01K |
434.59M |
|
||
|
Powerfleet Inc
|
3.00
|
+2.39% |
897.07K |
402.68M |
|
||
|
Corvex Inc
|
14.48
|
+13.04% |
553.68K |
400.33M |
|
||
|
Dsc Holdings Ltd Adr
|
7.90
|
+0.89% |
101.90K |
395.57M |
|
||
|
Swarmer Inc
|
31.80
|
-1.24% |
288.65K |
379.14M |
|
||
|
Gorilla Technology Group Inc
|
13.72
|
-2.63% |
840.71K |
377.43M |
|
||
|
Lesaka Technologies Inc
|
4.36
|
-2.46% |
67,152 |
374.07M |
|
||
|
Allot Ltd
|
7.46
|
-1.32% |
177.85K |
364.97M |
|
||
|
Superx Ai Technology Ltd
|
8.36
|
+3.59% |
612.47K |
361.53M |
|
||
|
Arqit Quantum Inc
|
20.54
|
+8.68% |
665.13K |
357.45M |
|
||
|
Telos Corp
|
4.71
|
-0.21% |
665.47K |
352.01M |
|
||
|
Paysafe Limited
|
6.62
|
+6.43% |
404.21K |
345.67M |
|
||
|
Bakkt Inc
|
7.43
|
+2.34% |
598.30K |
334.87M |
|
||
|
Repay Holdings Corp
|
3.83
|
+9.12% |
727.76K |
317.50M |
|
||
|
Xunlei Ltd Adr
|
4.76
|
-1.35% |
260.75K |
303.40M |
|
||
|
I 3 Verticals Inc
|
16.80
|
+5.00% |
454.54K |
302.73M |
|
||
|
Palladyne Ai Corp
|
5.45
|
+0.37% |
643.72K |
268.89M |
|
||
|
Datavault Ai Inc
|
0.2854
|
-0.73% |
10.44M |
243.86M |
|
||
|
Bitzero Holdings Inc
|
4.50
|
-10.00% |
488.80K |
242.79M |
|
||
|
Endava Plc Adr
|
3.06
|
-1.29% |
105.47K |
161.70M |
|
||
|
Z Squared Inc
|
3.05
|
+4.81% |
424.13K |
161.65M |
|
||
|
Zenatech Inc
|
1.64
|
-2.09% |
1.91M |
145.77M |
|
||
|
Sangoma Technologies Corp
|
3.87
|
-0.77% |
15,321 |
128.79M |
|
||
|
Vivopower Plc
|
3.88
|
+1.84% |
270.17K |
119.21M |
|
||
|
Tucows Inc
|
10.65
|
+1.24% |
104.82K |
119.09M |
|
||
|
Axe Compute Inc
|
9.79
|
+3.60% |
136.72K |
113.48M |
|
||
|
Alpha Technology Group Ltd
|
6.50
|
-1.81% |
1,392 |
107.01M |
|
||
|
Eva Live Inc
|
2.55
|
-1.16% |
205.17K |
104.83M |
|
||
|
Amber International Holding Ltd Adr
|
1.02
|
+15.90% |
4.76M |
96.16M |
|
||
|
Fatpipe Inc
|
5.905
|
-3.98% |
69,324 |
83.43M |
|
||
|
Usio Inc
|
2.86
|
+1.78% |
204.34K |
81.50M |
|
||
|
Veritone Inc
|
0.8041
|
+2.43% |
2.94M |
80.78M |
|
||
|
Brand Engagement Network Inc
|
10.59
|
-4.85% |
87,844 |
79.30M |
|
||
|
Ai Financial Corp
|
0.5261
|
-2.84% |
536.67K |
73.57M |
|
||
|
Airship Ai Holdings Inc
|
2.13
|
+3.90% |
225.09K |
73.36M |
|
||
|
Rekor Systems Inc
|
0.5121
|
-1.14% |
1.91M |
70.48M |
|
||
|
Aeye Inc
|
1.39
|
-5.44% |
6.83M |
64.62M |
|
||
|
Skyai Inc
|
1.27
|
-3.05% |
79,422 |
54.92M |
|
||
|
Virnetx Holding Corp
|
11.30
|
+0.18% |
562.18K |
47.65M |
|
||
|
Microalgo Inc
|
4.11
|
+7.87% |
40,259 |
44.97M |
|
||
|
Solmate Infrastructure Public Ltd
|
3.80
|
-5.00% |
81,324 |
41.84M |
|
||
|
Xbp Global Holdings Inc
|
2.81
|
-1.40% |
17,324 |
33.39M |
|
||
|
Tao Synergies Inc
|
3.84
|
+0.00% |
58,145 |
28.74M |
|
||
|
Katapult Holdings Inc
|
5.77
|
+5.29% |
62,988 |
28.69M |
|
||
|
Atlasclear Holdings Inc
|
0.1887
|
-0.53% |
711.63K |
28.37M |
|
||
|
Hub Cyber Security Ltd
|
0.7343
|
-1.45% |
128.56K |
24.11M |
|
||
|
Orion Digital Corp
|
0.99
|
-1.98% |
30,177 |
23.35M |
|
||
|
Exyn Technologies Inc
|
2.87
|
-0.35% |
181.81K |
22.83M |
|
||
|
Growhub Ltd
|
0.8989
|
+7.27% |
386.08K |
22.74M |
|
||
|
Intrusion Inc
|
0.855
|
+0.00% |
131.24K |
20.95M |
|
||
|
Azio Ai Holdings Inc
|
1.17
|
-3.31% |
148.82K |
19.27M |
|
||
|
All Infuturetech Alliance Inc
|
2.93
|
-1.01% |
30,817 |
18.81M |
|
||
|
Rocket One Inc
|
0.6914
|
+1.68% |
143.39K |
17.21M |
|
||
|
Helport Ai Ltd
|
0.4194
|
+1.82% |
29,651 |
15.79M |
|
||
|
Aixcrypto Holdings Inc
|
0.771
|
-1.15% |
77,266 |
15.60M |
|
||
|
Bridgeline Digital Inc
|
0.98
|
+0.52% |
14,494 |
12.35M |
|
||
|
Lianhe Sowell International Group Ltd
|
3.71
|
+28.82% |
1.77M |
12.06M |
|
||
|
Our Bond Inc
|
0.3516
|
+1.82% |
1.27M |
10.54M |
|
||
|
Ciso Global Inc
|
0.2251
|
+0.04% |
38,777 |
10.25M |
|
||
|
Alarum Technologies Ltd Adr
|
1.18
|
-22.88% |
323.13K |
8.67M |
|
||
|
Taoping Inc
|
0.8105
|
-7.94% |
26,030 |
7.78M |
|
||
|
Cyabra Inc
|
0.4307
|
-13.86% |
1.21M |
7.58M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.66
|
+3.04% |
29,370 |
6.90M |
|
||
|
Authid Inc
|
0.41
|
-9.27% |
263.44K |
6.86M |
|
||
|
Olb Group Inc
|
0.2712
|
-7.00% |
177.72K |
6.51M |
|
||
|
Dna X Inc
|
3.2811
|
-6.92% |
20,045 |
4.88M |
|
||
|
Cloudastructure Inc
|
5.045
|
-1.66% |
7,476 |
4.38M |
|
||
|
Cemtrex Inc
|
2.52
|
-0.59% |
19,774 |
4.34M |
|
||
|
Bio Key International Inc
|
2.93
|
-2.66% |
5,362 |
4.21M |
|
||
|
Wetour Robotics Ltd
|
3.93
|
-33.84% |
6.13M |
3.23M |
|
||
|
Airwa Inc
|
0.8277
|
+1.93% |
247.27K |
43,602 |
|