Stockscreener 앱 받기
25.75
0.08%
0.02
Perrigo Company Plc 주식 (PRGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.13 | $25.55 | $0.5799 | 2,129,775.0 | +0.08% |
| 2024-12-19 | $25.91 | $25.16 | $0.75 | 1,127,505.0 | +1.14% |
| 2024-12-18 | $26.71 | $25.43 | $1.28 | 1,425,743.0 | -3.67% |
| 2024-12-17 | $26.88 | $26.36 | $0.52 | 1,078,095.0 | -1.05% |
| 2024-12-16 | $27.50 | $26.64 | $0.865 | 1,366,013.0 | -2.77% |
| 2024-12-13 | $27.72 | $27.16 | $0.565 | 944,102.0 | -0.51% |
| 2024-12-12 | $27.74 | $27.21 | $0.53 | 1,203,495.0 | +1.10% |
| 2024-12-11 | $27.75 | $27.28 | $0.47 | 837,806.0 | -1.09% |
| 2024-12-10 | $28.07 | $27.53 | $0.54 | 1,030,717.0 | -1.25% |
| 2024-12-09 | $28.62 | $27.93 | $0.6877 | 1,100,301.0 | -0.46% |
| 2024-12-06 | $28.52 | $27.79 | $0.73 | 1,007,383.0 | -1.27% |
| 2024-12-05 | $28.96 | $28.32 | $0.64 | 970,746.0 | -1.66% |
| 2024-12-04 | $28.92 | $28.16 | $0.76 | 1,097,887.0 | +1.72% |
| 2024-12-03 | $28.68 | $28.31 | $0.37 | 1,274,615.0 | -0.21% |
| 2024-12-02 | $28.65 | $28.05 | $0.60 | 1,367,774.0 | -0.21% |
| 2024-11-29 | $28.70 | $28.35 | $0.3546 | 614,713.0 | -1.04% |
| 2024-11-27 | $28.94 | $28.45 | $0.49 | 1,104,466.0 | +1.76% |
| 2024-11-26 | $28.53 | $27.88 | $0.65 | 1,125,382.0 | -0.21% |
| 2024-11-25 | $28.96 | $28.30 | $0.665 | 1,818,200.0 | +1.18% |
| 2024-11-22 | $28.12 | $26.96 | $1.16 | 1,372,093.0 | +3.66% |
Perrigo Company Plc 주식 (PRGO) 연도별 가격 이력
이 심층 분석에서는 Perrigo Company Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perrigo Company Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perrigo Company Plc 주식 (PRGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.96 | $25.16 | $3.80 | 20,091,732.0 | -9.78% |
| 2024-11 | $28.96 | $25.01 | $3.95 | 32,310,622.0 | +11.35% |
| 2024-10 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| 2024-09 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| 2024-08 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| 2024-07 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| 2024-06 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| 2024-05 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $28.45 | $3.89 | 42,501,508.0 | +5.65% |
| 2023-11 | $31.24 | $26.89 | $4.35 | 37,226,725.0 | +10.20% |
| 2023-10 | $31.95 | $26.81 | $5.14 | 31,498,716.0 | -13.49% |
| 2023-09 | $36.28 | $30.90 | $5.38 | 27,467,847.0 | -8.71% |
| 2023-08 | $40.28 | $34.85 | $5.43 | 35,556,981.0 | -4.48% |
| 2023-07 | $36.81 | $32.50 | $4.31 | 24,918,627.0 | +7.92% |
| 2023-06 | $34.68 | $31.64 | $3.04 | 17,224,847.0 | +6.23% |
| 2023-05 | $38.13 | $31.08 | $7.05 | 32,451,712.0 | -14.06% |
| 2023-04 | $37.26 | $35.34 | $1.92 | 14,300,303.0 | +3.68% |
| 2023-03 | $38.77 | $32.94 | $5.83 | 27,774,339.0 | -4.83% |
| 2023-02 | $38.20 | $35.01 | $3.20 | 20,990,448.0 | +0.72% |
| 2023-01 | $37.71 | $33.98 | $3.73 | 19,145,072.0 | +9.77% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.44 | $30.78 | $3.66 | 33,732,627.0 | +5.77% |
| 2022-11 | $40.65 | $31.30 | $9.35 | 40,072,841.0 | -19.99% |
| 2022-10 | $41.44 | $35.85 | $5.59 | 21,180,348.0 | +12.96% |
| 2022-09 | $40.73 | $35.46 | $5.27 | 22,341,598.0 | -4.70% |
| 2022-08 | $43.90 | $36.89 | $7.01 | 34,240,169.0 | -10.63% |
| 2022-07 | $42.72 | $39.78 | $2.94 | 18,820,799.0 | +3.20% |
| 2022-06 | $42.27 | $36.11 | $6.16 | 26,724,080.0 | +1.78% |
| 2022-05 | $40.66 | $31.32 | $9.34 | 38,046,373.0 | +16.21% |
| 2022-04 | $38.85 | $32.70 | $6.15 | 28,950,392.0 | -10.75% |
| 2022-03 | $38.90 | $35.63 | $3.27 | 31,297,146.0 | +8.19% |
| 2022-02 | $39.10 | $34.53 | $4.57 | 34,074,904.0 | -6.70% |
| 2022-01 | $42.10 | $36.78 | $5.32 | 29,280,593.0 | -2.13% |
1.61%
1.65%
자본화:
|
볼륨(24시간):