28.06
price up icon1.12%   0.31
after-market 시간 외 거래: 28.06
loading

Perrigo Company Plc 주식 (PRGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $28.18 $27.37 $0.81 1,802,593.0 +1.12%
2025-03-27 $27.79 $27.36 $0.42 890,223.0 +1.43%
2025-03-26 $27.53 $27.08 $0.45 1,085,428.0 +0.59%
2025-03-25 $27.89 $27.17 $0.715 1,114,512.0 -1.95%
2025-03-24 $28.05 $27.63 $0.425 1,247,416.0 -0.72%
2025-03-21 $28.40 $27.86 $0.54 1,943,402.0 -1.93%
2025-03-20 $28.62 $27.70 $0.925 2,021,417.0 +2.19%
2025-03-19 $28.16 $27.64 $0.52 1,416,494.0 +0.04%
2025-03-18 $29.08 $27.81 $1.27 2,263,161.0 -1.41%
2025-03-17 $28.58 $27.20 $1.38 1,774,969.0 +3.71%
2025-03-14 $27.31 $26.64 $0.67 1,250,951.0 +1.56%
2025-03-13 $27.59 $26.76 $0.83 1,341,000.0 -2.33%
2025-03-12 $27.99 $27.34 $0.65 1,381,706.0 -1.43%
2025-03-11 $28.15 $27.05 $1.10 1,888,073.0 +1.60%
2025-03-10 $28.12 $27.27 $0.8495 2,016,791.0 -1.15%
2025-03-07 $28.68 $27.69 $0.99 1,791,594.0 -3.21%
2025-03-06 $29.41 $28.48 $0.93 2,315,248.0 -2.68%
2025-03-05 $29.55 $28.86 $0.69 1,517,324.0 +0.61%
2025-03-04 $29.75 $29.28 $0.475 988,798.0 +1.00%
2025-03-03 $30.93 $28.71 $2.21 3,869,343.0 +0.00%

Perrigo Company Plc 주식 (PRGO) 연도별 가격 이력

이 심층 분석에서는 Perrigo Company Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perrigo Company Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perrigo Company Plc 주식 (PRGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $30.93 $26.64 $4.29 35,723,036.0 -3.24%
2025-02 $29.53 $23.86 $5.67 31,897,739.0 +16.42%
2025-01 $26.41 $23.14 $3.27 25,676,196.0 -3.11%

Perrigo Company Plc 주식 (PRGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.96 $24.97 $3.99 22,867,917.0 -11.39%
2024-11 $28.96 $25.01 $3.95 32,310,622.0 +11.35%
2024-10 $26.53 $23.89 $2.64 32,875,217.0 -2.29%
2024-09 $29.32 $25.38 $3.94 24,570,640.0 -9.86%
2024-08 $29.74 $26.36 $3.38 29,024,420.0 +2.94%
2024-07 $28.77 $25.31 $3.46 30,035,721.0 +10.09%
2024-06 $28.63 $24.82 $3.81 30,729,451.0 -6.72%
2024-05 $33.45 $26.85 $6.60 34,614,952.0 -15.71%
2024-04 $32.86 $29.79 $3.07 24,462,138.0 +1.46%
2024-03 $32.35 $26.06 $6.29 50,973,240.0 +22.58%
2024-02 $32.57 $25.77 $6.80 42,121,931.0 -18.14%
2024-01 $34.60 $31.91 $2.69 29,525,971.0 -0.31%

Perrigo Company Plc 주식 (PRGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.34 $28.45 $3.89 42,501,508.0 +5.65%
2023-11 $31.24 $26.89 $4.35 37,226,725.0 +10.20%
2023-10 $31.95 $26.81 $5.14 31,498,716.0 -13.49%
2023-09 $36.28 $30.90 $5.38 27,467,847.0 -8.71%
2023-08 $40.28 $34.85 $5.43 35,556,981.0 -4.48%
2023-07 $36.81 $32.50 $4.31 24,918,627.0 +7.92%
2023-06 $34.68 $31.64 $3.04 17,224,847.0 +6.23%
2023-05 $38.13 $31.08 $7.05 32,451,712.0 -14.06%
2023-04 $37.26 $35.34 $1.92 14,300,303.0 +3.68%
2023-03 $38.77 $32.94 $5.83 27,774,339.0 -4.83%
2023-02 $38.20 $35.01 $3.20 20,990,448.0 +0.72%
2023-01 $37.71 $33.98 $3.73 19,145,072.0 +9.77%
$10.41
price down icon 3.70%
$33.21
price down icon 0.95%
$96.16
price down icon 0.91%
$8.68
price down icon 1.81%
$113.16
price down icon 0.74%
$131.81
price up icon 0.05%
자본화:     |  볼륨(24시간):