Stockscreener 앱 받기
11.31
0.94%
0.094
Perrigo Company Plc 주식 (PRGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $11.45 | $11.18 | $0.275 | 110,512.0 | +1.07% |
| 2026-05-22 | $11.56 | $11.11 | $0.455 | 2,283,488.0 | -1.15% |
| 2026-05-21 | $11.38 | $10.88 | $0.495 | 2,240,361.0 | +1.70% |
| 2026-05-20 | $11.19 | $10.53 | $0.665 | 2,417,835.0 | +5.18% |
| 2026-05-19 | $10.81 | $10.53 | $0.29 | 2,530,633.0 | -0.66% |
| 2026-05-18 | $10.95 | $10.64 | $0.31 | 2,275,517.0 | +0.66% |
| 2026-05-15 | $10.90 | $10.52 | $0.38 | 2,437,214.0 | -2.12% |
| 2026-05-14 | $11.21 | $10.82 | $0.39 | 2,845,043.0 | -0.64% |
| 2026-05-13 | $11.23 | $10.82 | $0.41 | 2,265,469.0 | -1.89% |
| 2026-05-12 | $11.23 | $10.95 | $0.28 | 2,947,270.0 | +0.45% |
| 2026-05-11 | $11.84 | $11.05 | $0.79 | 2,627,997.0 | -5.47% |
| 2026-05-08 | $11.97 | $11.52 | $0.46 | 2,450,526.0 | -0.09% |
| 2026-05-07 | $12.35 | $11.71 | $0.64 | 2,698,520.0 | -4.40% |
| 2026-05-06 | $12.58 | $11.60 | $0.98 | 4,414,267.0 | +5.33% |
| 2026-05-05 | $11.66 | $11.31 | $0.355 | 2,470,415.0 | +2.19% |
| 2026-05-04 | $11.94 | $11.38 | $0.56 | 1,735,204.0 | -4.45% |
| 2026-05-01 | $12.01 | $11.73 | $0.28 | 1,728,454.0 | +0.68% |
| 2026-04-30 | $11.99 | $11.32 | $0.6699 | 2,388,527.0 | +4.87% |
| 2026-04-29 | $11.62 | $11.26 | $0.36 | 1,752,809.0 | -1.91% |
| 2026-04-28 | $11.70 | $11.38 | $0.32 | 1,734,180.0 | +0.17% |
Perrigo Company Plc 주식 (PRGO) 연도별 가격 이력
이 심층 분석에서는 Perrigo Company Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perrigo Company Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perrigo Company Plc 주식 (PRGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.58 | $10.52 | $2.06 | 40,478,725.0 | -4.22% |
| 2026-04 | $12.13 | $10.40 | $1.73 | 57,095,693.0 | +10.24% |
| 2026-03 | $12.87 | $9.22 | $3.64 | 91,900,403.0 | -18.76% |
| 2026-02 | $15.04 | $12.56 | $2.48 | 51,980,811.0 | -6.97% |
| 2026-01 | $15.38 | $13.58 | $1.79 | 51,310,764.0 | +2.08% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $12.73 | $1.38 | 92,187,891.0 | +4.42% |
| 2025-11 | $20.65 | $12.17 | $8.48 | 87,004,575.0 | -35.63% |
| 2025-10 | $22.65 | $20.39 | $2.25 | 41,195,131.0 | -6.87% |
| 2025-09 | $23.95 | $20.52 | $3.43 | 40,798,824.0 | -6.19% |
| 2025-08 | $27.16 | $21.03 | $6.13 | 41,695,637.0 | -10.99% |
| 2025-07 | $28.43 | $26.54 | $1.89 | 20,074,375.0 | -0.19% |
| 2025-06 | $27.81 | $25.95 | $1.86 | 21,022,338.0 | -0.19% |
| 2025-05 | $27.90 | $24.60 | $3.30 | 30,322,263.0 | +4.08% |
| 2025-04 | $28.09 | $23.71 | $4.38 | 31,154,078.0 | -8.27% |
| 2025-03 | $30.93 | $26.64 | $4.29 | 35,226,423.0 | -3.31% |
| 2025-02 | $29.53 | $23.86 | $5.67 | 31,897,739.0 | +16.42% |
| 2025-01 | $26.41 | $23.14 | $3.27 | 25,676,196.0 | -3.11% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.96 | $24.97 | $3.99 | 22,867,917.0 | -11.39% |
| 2024-11 | $28.96 | $25.01 | $3.95 | 32,310,622.0 | +11.35% |
| 2024-10 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| 2024-09 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| 2024-08 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| 2024-07 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| 2024-06 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| 2024-05 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
1.38%
1.89%
자본화:
|
볼륨(24시간):