Stockscreener 앱 받기
16.63
0.91%
0.15
시간 외 거래:
16.63
Perrigo Company Plc 주식 (PRGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $16.68 | $16.26 | $0.42 | 2,439,562.0 | +0.91% |
| 2026-10-15 | $16.66 | $16.08 | $0.575 | 3,308,183.0 | +3.32% |
| 2026-10-14 | $16.17 | $15.13 | $1.04 | 4,637,057.0 | +3.77% |
| 2026-10-13 | $15.73 | $15.19 | $0.54 | 1,761,728.0 | -0.52% |
| 2026-10-12 | $15.52 | $14.86 | $0.66 | 1,840,202.0 | +2.59% |
| 2026-10-09 | $15.52 | $14.24 | $1.28 | 4,396,706.0 | +3.86% |
| 2026-10-08 | $14.56 | $14.10 | $0.461 | 2,879,344.0 | -0.34% |
| 2026-10-07 | $14.62 | $14.00 | $0.615 | 1,906,622.0 | +3.93% |
| 2026-10-06 | $14.63 | $13.91 | $0.72 | 2,035,382.0 | -3.05% |
| 2026-10-05 | $14.57 | $14.02 | $0.555 | 1,878,425.0 | +1.26% |
| 2026-10-02 | $14.80 | $14.12 | $0.68 | 2,168,945.0 | +1.71% |
| 2026-10-01 | $14.87 | $14.02 | $0.85 | 2,635,630.0 | -5.01% |
| 2026-09-30 | $15.14 | $14.73 | $0.41 | 2,548,740.0 | -1.60% |
| 2026-09-29 | $15.20 | $14.84 | $0.36 | 2,598,570.0 | -0.66% |
| 2026-09-28 | $15.43 | $14.89 | $0.535 | 2,889,416.0 | -2.08% |
| 2026-09-25 | $15.69 | $14.22 | $1.47 | 4,279,730.0 | +5.04% |
| 2026-09-24 | $15.10 | $13.84 | $1.26 | 7,733,862.0 | +6.07% |
| 2026-09-23 | $14.46 | $13.76 | $0.705 | 1,455,768.0 | -3.28% |
| 2026-09-22 | $14.45 | $14.16 | $0.285 | 2,322,381.0 | +1.27% |
| 2026-09-21 | $14.22 | $13.61 | $0.61 | 1,709,343.0 | +4.20% |
| 2026-09-18 | $13.67 | $13.15 | $0.52 | 6,864,114.0 | +0.59% |
| 2026-09-17 | $13.81 | $13.27 | $0.54 | 2,246,796.0 | -0.44% |
Perrigo Company Plc 주식 (PRGO) 연도별 가격 이력
이 심층 분석에서는 Perrigo Company Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perrigo Company Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perrigo Company Plc 주식 (PRGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.68 | $13.91 | $2.77 | 31,887,786.0 | +12.67% |
| 2026-09 | $15.69 | $13.15 | $2.54 | 60,981,259.0 | +0.82% |
| 2026-08 | $14.79 | $10.31 | $4.48 | 59,447,083.0 | +44.88% |
| 2026-07 | $11.59 | $9.81 | $1.78 | 64,793,670.0 | -2.74% |
| 2026-06 | $11.95 | $9.39 | $2.55 | 92,023,984.0 | -5.97% |
| 2026-05 | $12.58 | $10.52 | $2.06 | 51,564,283.0 | -6.67% |
| 2026-04 | $12.13 | $10.40 | $1.73 | 57,095,693.0 | +10.24% |
| 2026-03 | $12.87 | $9.22 | $3.64 | 91,900,403.0 | -18.76% |
| 2026-02 | $15.04 | $12.56 | $2.48 | 51,980,811.0 | -6.97% |
| 2026-01 | $15.38 | $13.58 | $1.79 | 51,310,764.0 | +2.08% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $12.73 | $1.38 | 92,187,891.0 | +4.42% |
| 2025-11 | $20.65 | $12.17 | $8.48 | 87,004,575.0 | -35.63% |
| 2025-10 | $22.65 | $20.39 | $2.25 | 41,195,131.0 | -6.87% |
| 2025-09 | $23.95 | $20.52 | $3.43 | 40,798,824.0 | -6.19% |
| 2025-08 | $27.16 | $21.03 | $6.13 | 41,695,637.0 | -10.99% |
| 2025-07 | $28.43 | $26.54 | $1.89 | 20,074,375.0 | -0.19% |
| 2025-06 | $27.81 | $25.95 | $1.86 | 21,022,338.0 | -0.19% |
| 2025-05 | $27.90 | $24.60 | $3.30 | 30,322,263.0 | +4.08% |
| 2025-04 | $28.09 | $23.71 | $4.38 | 31,154,078.0 | -8.27% |
| 2025-03 | $30.93 | $26.64 | $4.29 | 35,226,423.0 | -3.31% |
| 2025-02 | $29.53 | $23.86 | $5.67 | 31,897,739.0 | +16.42% |
| 2025-01 | $26.41 | $23.14 | $3.27 | 25,676,196.0 | -3.11% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.96 | $24.97 | $3.99 | 22,867,917.0 | -11.39% |
| 2024-11 | $28.96 | $25.01 | $3.95 | 32,310,622.0 | +11.35% |
| 2024-10 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| 2024-09 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| 2024-08 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| 2024-07 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| 2024-06 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| 2024-05 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
0.16%
1.46%
자본화:
|
볼륨(24시간):