Stockscreener 앱 받기
27.08
0.26%
-0.07
시장 영업 전:
26.75
-0.33
-1.22%
Perrigo Company Plc 주식 (PRGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $27.35 | $26.70 | $0.65 | 1,040,039.0 | -0.26% |
| 2024-11-20 | $27.30 | $26.79 | $0.51 | 1,217,278.0 | -0.33% |
| 2024-11-19 | $27.26 | $26.15 | $1.11 | 1,545,441.0 | +1.34% |
| 2024-11-18 | $27.07 | $26.58 | $0.49 | 1,432,599.0 | +0.26% |
| 2024-11-15 | $27.39 | $26.57 | $0.825 | 1,431,180.0 | -0.45% |
| 2024-11-14 | $27.20 | $26.39 | $0.81 | 1,938,568.0 | +0.45% |
| 2024-11-13 | $26.86 | $26.33 | $0.535 | 2,124,265.0 | +1.67% |
| 2024-11-12 | $26.77 | $26.36 | $0.41 | 1,359,808.0 | -1.31% |
| 2024-11-11 | $26.86 | $26.03 | $0.83 | 1,628,162.0 | +1.37% |
| 2024-11-08 | $26.91 | $26.20 | $0.7146 | 1,599,473.0 | -2.12% |
| 2024-11-07 | $27.72 | $26.84 | $0.88 | 1,765,477.0 | -1.39% |
| 2024-11-06 | $27.39 | $25.59 | $1.80 | 3,554,277.0 | +7.73% |
| 2024-11-05 | $25.54 | $25.01 | $0.53 | 2,397,232.0 | -0.24% |
| 2024-11-04 | $26.18 | $25.31 | $0.87 | 1,760,475.0 | -2.61% |
| 2024-11-01 | $26.20 | $25.62 | $0.5799 | 1,481,494.0 | +1.79% |
| 2024-10-31 | $25.84 | $25.23 | $0.605 | 1,998,572.0 | +0.79% |
| 2024-10-30 | $26.53 | $25.42 | $1.11 | 1,841,418.0 | -3.60% |
| 2024-10-29 | $26.43 | $25.65 | $0.78 | 1,134,911.0 | +2.37% |
| 2024-10-28 | $25.84 | $25.20 | $0.645 | 1,557,135.0 | +2.71% |
| 2024-10-25 | $25.26 | $24.86 | $0.405 | 786,462.0 | +0.04% |
| 2024-10-24 | $25.45 | $24.85 | $0.60 | 1,300,473.0 | -1.22% |
| 2024-10-23 | $25.73 | $25.03 | $0.705 | 1,696,651.0 | -1.67% |
Perrigo Company Plc 주식 (PRGO) 연도별 가격 이력
이 심층 분석에서는 Perrigo Company Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perrigo Company Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perrigo Company Plc 주식 (PRGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.72 | $25.01 | $2.71 | 27,315,807.0 | +5.66% |
| 2024-10 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| 2024-09 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| 2024-08 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| 2024-07 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| 2024-06 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| 2024-05 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $28.45 | $3.89 | 42,501,508.0 | +5.65% |
| 2023-11 | $31.24 | $26.89 | $4.35 | 37,226,725.0 | +10.20% |
| 2023-10 | $31.95 | $26.81 | $5.14 | 31,498,716.0 | -13.49% |
| 2023-09 | $36.28 | $30.90 | $5.38 | 27,467,847.0 | -8.71% |
| 2023-08 | $40.28 | $34.85 | $5.43 | 35,556,981.0 | -4.48% |
| 2023-07 | $36.81 | $32.50 | $4.31 | 24,918,627.0 | +7.92% |
| 2023-06 | $34.68 | $31.64 | $3.04 | 17,224,847.0 | +6.23% |
| 2023-05 | $38.13 | $31.08 | $7.05 | 32,451,712.0 | -14.06% |
| 2023-04 | $37.26 | $35.34 | $1.92 | 14,300,303.0 | +3.68% |
| 2023-03 | $38.77 | $32.94 | $5.83 | 27,774,339.0 | -4.83% |
| 2023-02 | $38.20 | $35.01 | $3.20 | 20,990,448.0 | +0.72% |
| 2023-01 | $37.71 | $33.98 | $3.73 | 19,145,072.0 | +9.77% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.44 | $30.78 | $3.66 | 33,732,627.0 | +5.77% |
| 2022-11 | $40.65 | $31.30 | $9.35 | 40,072,841.0 | -19.99% |
| 2022-10 | $41.44 | $35.85 | $5.59 | 21,180,348.0 | +12.96% |
| 2022-09 | $40.73 | $35.46 | $5.27 | 22,341,598.0 | -4.70% |
| 2022-08 | $43.90 | $36.89 | $7.01 | 34,240,169.0 | -10.63% |
| 2022-07 | $42.72 | $39.78 | $2.94 | 18,820,799.0 | +3.20% |
| 2022-06 | $42.27 | $36.11 | $6.16 | 26,724,080.0 | +1.78% |
| 2022-05 | $40.66 | $31.32 | $9.34 | 38,046,373.0 | +16.21% |
| 2022-04 | $38.85 | $32.70 | $6.15 | 28,950,392.0 | -10.75% |
| 2022-03 | $38.90 | $35.63 | $3.27 | 31,297,146.0 | +8.19% |
| 2022-02 | $39.10 | $34.53 | $4.57 | 34,074,904.0 | -6.70% |
| 2022-01 | $42.10 | $36.78 | $5.32 | 29,280,593.0 | -2.13% |
1.01%
0.30%
자본화:
|
볼륨(24시간):