Stockscreener 앱 받기
22.51
1.63%
0.36
시간 외 거래:
22.63
0.12
+0.53%
Perrigo Company Plc 주식 (PRGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $22.65 | $22.15 | $0.50 | 1,600,230.0 | +1.63% |
| 2025-10-02 | $22.62 | $22.12 | $0.50 | 1,449,255.0 | -1.60% |
| 2025-10-01 | $22.59 | $22.11 | $0.48 | 2,173,687.0 | +1.08% |
| 2025-09-30 | $22.28 | $21.57 | $0.71 | 1,843,575.0 | +2.49% |
| 2025-09-29 | $21.82 | $21.19 | $0.6266 | 1,596,934.0 | +1.31% |
| 2025-09-26 | $21.45 | $20.80 | $0.65 | 2,704,987.0 | +3.32% |
| 2025-09-25 | $21.54 | $20.73 | $0.81 | 2,692,942.0 | -2.95% |
| 2025-09-24 | $21.52 | $21.07 | $0.455 | 1,905,472.0 | +1.33% |
| 2025-09-23 | $21.19 | $20.83 | $0.36 | 1,955,188.0 | +1.44% |
| 2025-09-22 | $21.28 | $20.52 | $0.765 | 2,381,422.0 | -2.12% |
| 2025-09-19 | $21.51 | $21.11 | $0.40 | 4,106,055.0 | -0.56% |
| 2025-09-18 | $21.48 | $20.95 | $0.535 | 1,769,367.0 | +1.18% |
| 2025-09-17 | $21.57 | $21.03 | $0.54 | 1,920,633.0 | -1.12% |
| 2025-09-16 | $21.86 | $21.32 | $0.535 | 1,529,549.0 | -1.75% |
| 2025-09-15 | $22.32 | $21.73 | $0.595 | 1,654,459.0 | -2.33% |
| 2025-09-12 | $22.58 | $22.21 | $0.3653 | 1,328,237.0 | -1.24% |
| 2025-09-11 | $22.55 | $22.21 | $0.335 | 1,175,230.0 | +1.94% |
| 2025-09-10 | $22.45 | $22.00 | $0.45 | 1,214,609.0 | -0.72% |
| 2025-09-09 | $22.46 | $22.12 | $0.34 | 1,949,061.0 | -0.22% |
| 2025-09-08 | $22.90 | $22.12 | $0.78 | 2,002,676.0 | -1.41% |
| 2025-09-05 | $23.68 | $22.28 | $1.40 | 3,143,773.0 | -2.75% |
| 2025-09-04 | $23.49 | $23.05 | $0.435 | 1,466,161.0 | -0.17% |
Perrigo Company Plc 주식 (PRGO) 연도별 가격 이력
이 심층 분석에서는 Perrigo Company Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perrigo Company Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perrigo Company Plc 주식 (PRGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.65 | $22.11 | $0.54 | 6,823,402.0 | +1.08% |
| 2025-09 | $23.95 | $20.52 | $3.43 | 40,798,824.0 | -6.19% |
| 2025-08 | $27.16 | $21.03 | $6.13 | 41,695,637.0 | -10.99% |
| 2025-07 | $28.43 | $26.54 | $1.89 | 20,074,375.0 | -0.19% |
| 2025-06 | $27.81 | $25.95 | $1.86 | 21,022,338.0 | -0.19% |
| 2025-05 | $27.90 | $24.60 | $3.30 | 30,322,263.0 | +4.08% |
| 2025-04 | $28.09 | $23.71 | $4.38 | 31,154,078.0 | -8.27% |
| 2025-03 | $30.93 | $26.64 | $4.29 | 35,226,423.0 | -3.31% |
| 2025-02 | $29.53 | $23.86 | $5.67 | 31,897,739.0 | +16.42% |
| 2025-01 | $26.41 | $23.14 | $3.27 | 25,676,196.0 | -3.11% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.96 | $24.97 | $3.99 | 22,867,917.0 | -11.39% |
| 2024-11 | $28.96 | $25.01 | $3.95 | 32,310,622.0 | +11.35% |
| 2024-10 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| 2024-09 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| 2024-08 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| 2024-07 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| 2024-06 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| 2024-05 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $28.45 | $3.89 | 42,501,508.0 | +5.65% |
| 2023-11 | $31.24 | $26.89 | $4.35 | 37,226,725.0 | +10.20% |
| 2023-10 | $31.95 | $26.81 | $5.14 | 31,498,716.0 | -13.49% |
| 2023-09 | $36.28 | $30.90 | $5.38 | 27,467,847.0 | -8.71% |
| 2023-08 | $40.28 | $34.85 | $5.43 | 35,556,981.0 | -4.48% |
| 2023-07 | $36.81 | $32.50 | $4.31 | 24,918,627.0 | +7.92% |
| 2023-06 | $34.68 | $31.64 | $3.04 | 17,224,847.0 | +6.23% |
| 2023-05 | $38.13 | $31.08 | $7.05 | 32,451,712.0 | -14.06% |
| 2023-04 | $37.26 | $35.34 | $1.92 | 14,300,303.0 | +3.68% |
| 2023-03 | $38.77 | $32.94 | $5.83 | 27,774,339.0 | -4.83% |
| 2023-02 | $38.20 | $35.01 | $3.20 | 20,990,448.0 | +0.72% |
| 2023-01 | $37.71 | $33.98 | $3.73 | 19,145,072.0 | +9.77% |
0.83%
9.21%
자본화:
|
볼륨(24시간):