Stockscreener 앱 받기
27.26
1.56%
0.42
시간 외 거래:
27.26
Perrigo Company Plc 주식 (PRGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $27.31 | $26.64 | $0.67 | 1,250,951.0 | +1.56% |
| 2025-03-13 | $27.59 | $26.76 | $0.83 | 1,341,000.0 | -2.33% |
| 2025-03-12 | $27.99 | $27.34 | $0.65 | 1,381,706.0 | -1.43% |
| 2025-03-11 | $28.15 | $27.05 | $1.10 | 1,888,073.0 | +1.60% |
| 2025-03-10 | $28.12 | $27.27 | $0.8495 | 2,016,791.0 | -1.15% |
| 2025-03-07 | $28.68 | $27.69 | $0.99 | 1,791,594.0 | -3.21% |
| 2025-03-06 | $29.41 | $28.48 | $0.93 | 2,315,248.0 | -2.68% |
| 2025-03-05 | $29.55 | $28.86 | $0.69 | 1,517,324.0 | +0.61% |
| 2025-03-04 | $29.75 | $29.28 | $0.475 | 988,798.0 | +1.00% |
| 2025-03-03 | $30.93 | $28.71 | $2.21 | 3,869,343.0 | +0.00% |
| 2025-02-28 | $29.53 | $27.23 | $2.30 | 7,488,496.0 | +20.18% |
| 2025-02-27 | $25.30 | $24.04 | $1.27 | 2,443,788.0 | -3.09% |
| 2025-02-26 | $25.40 | $24.76 | $0.64 | 1,982,459.0 | -1.27% |
| 2025-02-25 | $25.61 | $25.02 | $0.59 | 1,409,998.0 | -0.08% |
| 2025-02-24 | $25.62 | $25.14 | $0.475 | 1,673,070.0 | -0.39% |
| 2025-02-21 | $25.57 | $25.11 | $0.4585 | 1,819,580.0 | +0.40% |
| 2025-02-20 | $25.52 | $24.71 | $0.81 | 2,092,126.0 | +1.77% |
| 2025-02-19 | $24.84 | $23.86 | $0.9797 | 1,437,940.0 | +2.73% |
| 2025-02-18 | $24.54 | $24.06 | $0.48 | 1,167,965.0 | -1.43% |
| 2025-02-14 | $24.89 | $24.46 | $0.43 | 864,093.0 | -1.25% |
| 2025-02-13 | $24.85 | $24.19 | $0.66 | 1,289,403.0 | +2.06% |
Perrigo Company Plc 주식 (PRGO) 연도별 가격 이력
이 심층 분석에서는 Perrigo Company Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perrigo Company Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perrigo Company Plc 주식 (PRGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $30.93 | $26.64 | $4.29 | 19,611,779.0 | -6.00% |
| 2025-02 | $29.53 | $23.86 | $5.67 | 31,897,739.0 | +16.42% |
| 2025-01 | $26.41 | $23.14 | $3.27 | 25,676,196.0 | -3.11% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.96 | $24.97 | $3.99 | 22,867,917.0 | -11.39% |
| 2024-11 | $28.96 | $25.01 | $3.95 | 32,310,622.0 | +11.35% |
| 2024-10 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| 2024-09 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| 2024-08 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| 2024-07 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| 2024-06 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| 2024-05 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $28.45 | $3.89 | 42,501,508.0 | +5.65% |
| 2023-11 | $31.24 | $26.89 | $4.35 | 37,226,725.0 | +10.20% |
| 2023-10 | $31.95 | $26.81 | $5.14 | 31,498,716.0 | -13.49% |
| 2023-09 | $36.28 | $30.90 | $5.38 | 27,467,847.0 | -8.71% |
| 2023-08 | $40.28 | $34.85 | $5.43 | 35,556,981.0 | -4.48% |
| 2023-07 | $36.81 | $32.50 | $4.31 | 24,918,627.0 | +7.92% |
| 2023-06 | $34.68 | $31.64 | $3.04 | 17,224,847.0 | +6.23% |
| 2023-05 | $38.13 | $31.08 | $7.05 | 32,451,712.0 | -14.06% |
| 2023-04 | $37.26 | $35.34 | $1.92 | 14,300,303.0 | +3.68% |
| 2023-03 | $38.77 | $32.94 | $5.83 | 27,774,339.0 | -4.83% |
| 2023-02 | $38.20 | $35.01 | $3.20 | 20,990,448.0 | +0.72% |
| 2023-01 | $37.71 | $33.98 | $3.73 | 19,145,072.0 | +9.77% |
1.26%
0.08%
자본화:
|
볼륨(24시간):