Stockscreener 앱 받기
29.83
0.90%
-0.27
Perrigo Company plc 주식 (PRGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $30.35 | $29.82 | $0.53 | 1,254,617.0 | -0.90% |
| 2024-05-16 | $30.49 | $29.93 | $0.56 | 1,521,014.0 | -0.40% |
| 2024-05-15 | $30.67 | $30.11 | $0.56 | 1,747,794.0 | -0.23% |
| 2024-05-14 | $31.17 | $30.01 | $1.16 | 1,079,100.0 | -1.66% |
| 2024-05-13 | $31.08 | $30.57 | $0.51 | 926,799.0 | +0.29% |
| 2024-05-10 | $31.32 | $30.63 | $0.69 | 760,192.0 | -1.00% |
| 2024-05-09 | $31.29 | $30.59 | $0.70 | 1,049,668.0 | -0.29% |
| 2024-05-08 | $31.55 | $30.26 | $1.29 | 1,622,330.0 | +3.18% |
| 2024-05-07 | $33.35 | $30.08 | $3.27 | 3,887,843.0 | -9.81% |
| 2024-05-06 | $33.45 | $32.87 | $0.585 | 1,714,200.0 | +1.95% |
| 2024-05-03 | $33.34 | $32.55 | $0.79 | 968,019.0 | -0.82% |
| 2024-05-02 | $33.35 | $32.76 | $0.59 | 905,021.0 | +0.49% |
| 2024-05-01 | $33.17 | $32.52 | $0.655 | 2,305,612.0 | +0.73% |
| 2024-04-30 | $32.86 | $32.51 | $0.35 | 1,038,232.0 | -0.46% |
| 2024-04-29 | $32.82 | $32.03 | $0.79 | 852,921.0 | +2.72% |
| 2024-04-26 | $32.29 | $31.13 | $1.16 | 922,401.0 | +2.14% |
| 2024-04-25 | $32.12 | $30.79 | $1.33 | 1,073,077.0 | +0.13% |
| 2024-04-24 | $31.29 | $30.24 | $1.05 | 943,271.0 | +2.43% |
| 2024-04-23 | $30.67 | $30.01 | $0.66 | 980,771.0 | +1.43% |
| 2024-04-22 | $31.05 | $30.02 | $1.03 | 1,398,047.0 | -2.40% |
| 2024-04-19 | $30.82 | $29.82 | $0.9992 | 1,061,488.0 | +2.87% |
| 2024-04-18 | $30.11 | $29.83 | $0.287 | 950,167.0 | -0.33% |
Perrigo Company plc 주식 (PRGO) 연도별 가격 이력
이 심층 분석에서는 Perrigo Company plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perrigo Company plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perrigo Company plc 주식 (PRGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $33.45 | $29.82 | $3.63 | 20,996,826.0 | -8.67% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
Perrigo Company plc 주식 (PRGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $28.45 | $3.89 | 42,501,508.0 | +5.65% |
| 2023-11 | $31.24 | $26.89 | $4.35 | 37,226,725.0 | +10.20% |
| 2023-10 | $31.95 | $26.81 | $5.14 | 31,498,716.0 | -13.49% |
| 2023-09 | $36.28 | $30.90 | $5.38 | 27,467,847.0 | -8.71% |
| 2023-08 | $40.28 | $34.85 | $5.43 | 35,556,981.0 | -4.48% |
| 2023-07 | $36.81 | $32.50 | $4.31 | 24,918,627.0 | +7.92% |
| 2023-06 | $34.68 | $31.64 | $3.04 | 17,224,847.0 | +6.23% |
| 2023-05 | $38.13 | $31.08 | $7.05 | 32,451,712.0 | -14.06% |
| 2023-04 | $37.26 | $35.34 | $1.92 | 14,300,303.0 | +3.68% |
| 2023-03 | $38.77 | $32.94 | $5.83 | 27,774,339.0 | -4.83% |
| 2023-02 | $38.20 | $35.01 | $3.20 | 20,990,448.0 | +0.72% |
| 2023-01 | $37.71 | $33.98 | $3.73 | 19,145,072.0 | +9.77% |
Perrigo Company plc 주식 (PRGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.44 | $30.78 | $3.66 | 33,732,627.0 | +5.77% |
| 2022-11 | $40.65 | $31.30 | $9.35 | 40,072,841.0 | -19.99% |
| 2022-10 | $41.44 | $35.85 | $5.59 | 21,180,348.0 | +12.96% |
| 2022-09 | $40.73 | $35.46 | $5.27 | 22,341,598.0 | -4.70% |
| 2022-08 | $43.90 | $36.89 | $7.01 | 34,240,169.0 | -10.63% |
| 2022-07 | $42.72 | $39.78 | $2.94 | 18,820,799.0 | +3.20% |
| 2022-06 | $42.27 | $36.11 | $6.16 | 26,724,080.0 | +1.78% |
| 2022-05 | $40.66 | $31.32 | $9.34 | 38,046,373.0 | +16.21% |
| 2022-04 | $38.85 | $32.70 | $6.15 | 28,950,392.0 | -10.75% |
| 2022-03 | $38.90 | $35.63 | $3.27 | 31,297,146.0 | +8.19% |
| 2022-02 | $39.10 | $34.53 | $4.57 | 34,074,904.0 | -6.70% |
| 2022-01 | $42.10 | $36.78 | $5.32 | 29,280,593.0 | -2.13% |
2.30%
1.24%
자본화:
|
볼륨(24시간):