25.58
price down icon2.67%   -0.6618
 
loading

Prog Holdings Inc 주식 (PRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $26.04 $25.43 $0.61 105,767.0 -2.46%
2025-04-17 $26.47 $25.52 $0.95 318,342.0 +2.70%
2025-04-16 $25.89 $25.16 $0.73 381,030.0 -0.54%
2025-04-15 $25.80 $25.26 $0.54 397,205.0 +0.75%
2025-04-14 $25.88 $24.94 $0.9413 291,531.0 +0.31%
2025-04-11 $25.58 $24.73 $0.855 298,406.0 +0.32%
2025-04-10 $26.14 $24.91 $1.23 651,307.0 -5.69%
2025-04-09 $27.38 $23.89 $3.49 593,231.0 +11.87%
2025-04-08 $25.92 $23.53 $2.39 545,672.0 -4.00%
2025-04-07 $26.02 $23.50 $2.52 623,864.0 -0.71%
2025-04-04 $25.20 $23.78 $1.42 718,806.0 -2.14%
2025-04-03 $26.87 $25.23 $1.64 544,526.0 -8.27%
2025-04-02 $28.29 $27.05 $1.24 384,718.0 +2.00%
2025-04-01 $27.73 $26.36 $1.38 389,203.0 +3.46%
2025-03-31 $26.77 $26.00 $0.77 407,700.0 +0.72%
2025-03-28 $27.43 $26.30 $1.13 316,199.0 -3.68%
2025-03-27 $27.63 $27.08 $0.55 444,167.0 -0.22%
2025-03-26 $27.99 $27.01 $0.9845 457,888.0 +0.51%
2025-03-25 $28.21 $27.17 $1.04 542,925.0 -2.01%
2025-03-24 $28.04 $27.41 $0.625 391,265.0 +2.61%

Prog Holdings Inc 주식 (PRG) 연도별 가격 이력

이 심층 분석에서는 Prog Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prog Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prog Holdings Inc 주식 (PRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.29 $23.50 $4.79 6,243,608.0 -3.78%
2025-03 $29.68 $25.93 $3.75 12,569,021.0 -6.24%
2025-02 $44.42 $27.61 $16.81 12,738,936.0 -33.64%
2025-01 $43.96 $39.27 $4.69 5,646,606.0 +1.16%

Prog Holdings Inc 주식 (PRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.29 $41.00 $8.29 6,622,626.0 -13.71%
2024-11 $49.90 $43.66 $6.24 7,092,616.0 +11.43%
2024-10 $50.12 $41.71 $8.41 6,988,322.0 -9.94%
2024-09 $50.28 $43.65 $6.63 8,513,240.0 +3.70%
2024-08 $47.85 $39.52 $8.34 9,831,779.0 +3.77%
2024-07 $46.40 $31.98 $14.42 12,378,647.0 +29.93%
2024-06 $38.28 $33.95 $4.33 6,670,852.0 -8.23%
2024-05 $37.87 $32.83 $5.04 5,579,839.0 +13.69%
2024-04 $36.60 $30.45 $6.15 6,306,460.0 -3.48%
2024-03 $34.98 $30.43 $4.55 8,629,556.0 +11.56%
2024-02 $33.90 $27.84 $6.06 9,818,592.0 +0.75%
2024-01 $32.72 $28.63 $4.09 6,202,416.0 -0.87%

Prog Holdings Inc 주식 (PRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.28 $26.69 $5.59 10,605,935.0 +13.39%
2023-11 $30.19 $26.39 $3.80 8,369,635.0 -0.47%
2023-10 $33.25 $26.79 $6.46 8,990,759.0 -17.52%
2023-09 $35.08 $30.61 $4.47 7,782,301.0 -3.18%
2023-08 $40.11 $33.16 $6.95 6,983,463.0 -15.48%
2023-07 $44.81 $31.30 $13.51 7,807,712.0 +26.34%
2023-06 $35.11 $31.14 $3.97 10,526,737.0 -1.56%
2023-05 $33.81 $28.09 $5.72 8,341,586.0 +7.94%
2023-04 $31.60 $22.01 $9.59 9,757,786.0 +27.07%
2023-03 $26.95 $21.94 $5.01 14,196,025.0 -3.76%
2023-02 $26.99 $21.72 $5.27 10,633,965.0 +10.90%
2023-01 $22.37 $16.75 $5.62 7,550,743.0 +31.97%
rental_leasing_services HRI
$116.54
price up icon 1.56%
rental_leasing_services WSC
$22.52
price down icon 2.29%
rental_leasing_services AL
$41.96
price down icon 1.46%
$146.38
price down icon 0.50%
rental_leasing_services R
$135.93
price down icon 1.69%
$53.07
price down icon 0.35%
자본화:     |  볼륨(24시간):