45.62
price up icon1.98%   0.9103
 
loading

Prog Holdings Inc 주식 (PRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $45.66 $44.67 $0.99 21,750.0 +2.05%
2024-11-04 $45.20 $43.66 $1.53 287,142.0 +1.54%
2024-11-01 $45.02 $43.97 $1.05 287,613.0 +0.82%
2024-10-31 $44.34 $43.43 $0.905 321,133.0 -0.57%
2024-10-30 $44.80 $43.20 $1.60 322,213.0 +1.57%
2024-10-29 $43.51 $42.28 $1.23 365,108.0 +0.77%
2024-10-28 $43.15 $42.35 $0.80 308,545.0 +1.95%
2024-10-25 $43.37 $42.04 $1.33 289,813.0 -1.89%
2024-10-24 $43.84 $42.02 $1.82 611,903.0 +1.04%
2024-10-23 $45.21 $41.71 $3.50 759,027.0 -9.60%
2024-10-22 $47.92 $46.82 $1.10 378,758.0 -0.13%
2024-10-21 $48.40 $46.95 $1.45 263,450.0 -2.49%
2024-10-18 $49.47 $47.90 $1.57 235,137.0 -2.55%
2024-10-17 $49.71 $48.96 $0.75 176,702.0 -0.02%
2024-10-16 $50.12 $48.86 $1.26 288,715.0 +1.46%
2024-10-15 $49.55 $48.19 $1.36 243,311.0 +1.62%
2024-10-14 $48.13 $47.70 $0.43 150,814.0 +0.04%
2024-10-11 $48.09 $47.00 $1.09 181,145.0 +1.78%
2024-10-10 $47.69 $46.80 $0.89 252,777.0 -2.04%
2024-10-09 $49.00 $47.59 $1.41 188,720.0 +0.02%
2024-10-08 $48.94 $47.67 $1.26 198,816.0 +0.77%

Prog Holdings Inc 주식 (PRG) 연도별 가격 이력

이 심층 분석에서는 Prog Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prog Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prog Holdings Inc 주식 (PRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $45.66 $43.66 $2.00 596,505.0 +4.48%
2024-10 $50.12 $41.71 $8.41 6,988,322.0 -9.94%
2024-09 $50.28 $43.65 $6.63 8,513,240.0 +3.70%
2024-08 $47.85 $39.52 $8.34 9,831,779.0 +3.77%
2024-07 $46.40 $31.98 $14.42 12,378,647.0 +29.93%
2024-06 $38.28 $33.95 $4.33 6,670,852.0 -8.23%
2024-05 $37.87 $32.83 $5.04 5,579,839.0 +13.69%
2024-04 $36.60 $30.45 $6.15 6,306,460.0 -3.48%
2024-03 $34.98 $30.43 $4.55 8,629,556.0 +11.56%
2024-02 $33.90 $27.84 $6.06 9,818,592.0 +0.75%
2024-01 $32.72 $28.63 $4.09 6,202,416.0 -0.87%

Prog Holdings Inc 주식 (PRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.28 $26.69 $5.59 10,605,935.0 +13.39%
2023-11 $30.19 $26.39 $3.80 8,369,635.0 -0.47%
2023-10 $33.25 $26.79 $6.46 8,990,759.0 -17.52%
2023-09 $35.08 $30.61 $4.47 7,782,301.0 -3.18%
2023-08 $40.11 $33.16 $6.95 6,983,463.0 -15.48%
2023-07 $44.81 $31.30 $13.51 7,807,712.0 +26.34%
2023-06 $35.11 $31.14 $3.97 10,526,737.0 -1.56%
2023-05 $33.81 $28.09 $5.72 8,341,586.0 +7.94%
2023-04 $31.60 $22.01 $9.59 9,757,786.0 +27.07%
2023-03 $26.95 $21.94 $5.01 14,196,025.0 -3.76%
2023-02 $26.99 $21.72 $5.27 10,633,965.0 +10.90%
2023-01 $22.37 $16.75 $5.62 7,550,743.0 +31.97%

Prog Holdings Inc 주식 (PRG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $20.13 $16.46 $3.66 7,701,870.0 -14.22%
2022-11 $19.93 $15.80 $4.13 13,320,536.0 +19.19%
2022-10 $16.75 $12.11 $4.64 20,459,515.0 +10.28%
2022-09 $20.80 $14.52 $6.28 14,923,977.0 -19.20%
2022-08 $22.90 $17.82 $5.08 12,979,352.0 +0.65%
2022-07 $18.89 $15.91 $2.98 14,674,225.0 +11.64%
2022-06 $29.52 $15.62 $13.90 25,496,864.0 -43.47%
2022-05 $29.40 $24.11 $5.29 15,507,909.0 +10.28%
2022-04 $29.46 $24.38 $5.08 28,861,710.0 -7.99%
2022-03 $31.28 $25.33 $5.95 24,988,359.0 -6.10%
2022-02 $40.90 $29.13 $11.77 13,381,790.0 -23.03%
2022-01 $46.85 $36.82 $10.03 8,731,318.0 -11.75%
rental_leasing_services AL
$44.50
price up icon 0.28%
$140.61
price up icon 0.93%
rental_leasing_services HRI
$212.39
price up icon 2.50%
rental_leasing_services R
$147.14
price down icon 0.40%
rental_leasing_services WSC
$36.80
price down icon 1.11%
$68.95
price up icon 1.80%
자본화:     |  볼륨(24시간):