Stockscreener 앱 받기
30.27
1.20%
-0.3721
Prog Holdings Inc 주식 (PRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $30.83 | $30.20 | $0.63 | 141,646.0 | -1.21% |
| 2025-12-11 | $31.52 | $30.33 | $1.19 | 723,191.0 | -1.61% |
| 2025-12-10 | $31.30 | $30.33 | $0.97 | 765,570.0 | +2.70% |
| 2025-12-09 | $30.68 | $29.69 | $0.985 | 444,610.0 | +4.05% |
| 2025-12-08 | $29.79 | $29.09 | $0.695 | 440,329.0 | -1.42% |
| 2025-12-05 | $29.90 | $28.88 | $1.02 | 619,131.0 | +0.03% |
| 2025-12-04 | $30.24 | $29.28 | $0.96 | 541,573.0 | -2.06% |
| 2025-12-03 | $30.54 | $29.89 | $0.65 | 516,711.0 | +1.21% |
| 2025-12-02 | $30.19 | $27.48 | $2.71 | 649,462.0 | +2.69% |
| 2025-12-01 | $29.39 | $28.63 | $0.765 | 316,520.0 | +0.87% |
| 2025-11-28 | $29.32 | $28.68 | $0.64 | 653,101.0 | -1.30% |
| 2025-11-26 | $29.73 | $29.00 | $0.73 | 470,182.0 | -0.10% |
| 2025-11-25 | $29.32 | $28.27 | $1.05 | 457,113.0 | +3.84% |
| 2025-11-24 | $28.41 | $27.73 | $0.68 | 499,984.0 | +0.00% |
| 2025-11-21 | $28.54 | $26.77 | $1.77 | 460,910.0 | +5.96% |
| 2025-11-20 | $27.15 | $26.38 | $0.77 | 569,873.0 | +0.76% |
| 2025-11-19 | $26.35 | $25.80 | $0.555 | 567,303.0 | +0.57% |
| 2025-11-18 | $26.53 | $26.00 | $0.5299 | 358,560.0 | -1.28% |
| 2025-11-17 | $27.56 | $26.43 | $1.13 | 305,483.0 | -4.36% |
| 2025-11-14 | $27.87 | $27.22 | $0.65 | 272,833.0 | -0.86% |
| 2025-11-13 | $28.52 | $27.70 | $0.82 | 233,538.0 | -0.92% |
| 2025-11-12 | $28.74 | $28.16 | $0.58 | 270,523.0 | +0.21% |
Prog Holdings Inc 주식 (PRG) 연도별 가격 이력
이 심층 분석에서는 Prog Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prog Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prog Holdings Inc 주식 (PRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.52 | $27.48 | $4.04 | 5,158,743.0 | +5.18% |
| 2025-11 | $29.73 | $25.80 | $3.93 | 8,253,841.0 | -0.52% |
| 2025-10 | $35.60 | $28.75 | $6.85 | 9,819,451.0 | -10.60% |
| 2025-09 | $36.70 | $31.73 | $4.97 | 8,801,960.0 | -8.17% |
| 2025-08 | $35.53 | $30.27 | $5.26 | 7,370,918.0 | +10.68% |
| 2025-07 | $33.42 | $27.84 | $5.58 | 9,167,978.0 | +8.48% |
| 2025-06 | $30.60 | $27.19 | $3.41 | 8,105,891.0 | +1.80% |
| 2025-05 | $30.32 | $26.22 | $4.10 | 9,257,994.0 | +9.37% |
| 2025-04 | $28.29 | $23.50 | $4.79 | 11,210,012.0 | -0.90% |
| 2025-03 | $29.68 | $25.93 | $3.75 | 12,569,021.0 | -6.24% |
| 2025-02 | $44.42 | $27.61 | $16.81 | 12,738,936.0 | -33.64% |
| 2025-01 | $43.96 | $39.27 | $4.69 | 5,646,606.0 | +1.16% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.00 | $8.29 | 6,622,626.0 | -13.71% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $26.69 | $5.59 | 10,605,935.0 | +13.39% |
| 2023-11 | $30.19 | $26.39 | $3.80 | 8,369,635.0 | -0.47% |
| 2023-10 | $33.25 | $26.79 | $6.46 | 8,990,759.0 | -17.52% |
| 2023-09 | $35.08 | $30.61 | $4.47 | 7,782,301.0 | -3.18% |
| 2023-08 | $40.11 | $33.16 | $6.95 | 6,983,463.0 | -15.48% |
| 2023-07 | $44.81 | $31.30 | $13.51 | 7,807,712.0 | +26.34% |
| 2023-06 | $35.11 | $31.14 | $3.97 | 10,526,737.0 | -1.56% |
| 2023-05 | $33.81 | $28.09 | $5.72 | 8,341,586.0 | +7.94% |
| 2023-04 | $31.60 | $22.01 | $9.59 | 9,757,786.0 | +27.07% |
| 2023-03 | $26.95 | $21.94 | $5.01 | 14,196,025.0 | -3.76% |
| 2023-02 | $26.99 | $21.72 | $5.27 | 10,633,965.0 | +10.90% |
| 2023-01 | $22.37 | $16.75 | $5.62 | 7,550,743.0 | +31.97% |
2.19%
2.46%
자본화:
|
볼륨(24시간):