Stockscreener 앱 받기
30.21
3.87%
-1.275
Prog Holdings Inc 주식 (PRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $31.34 | $30.16 | $1.18 | 113,777.0 | -4.03% |
| 2025-10-28 | $32.03 | $31.23 | $0.80 | 397,672.0 | -0.25% |
| 2025-10-27 | $31.72 | $31.05 | $0.67 | 454,965.0 | +1.71% |
| 2025-10-24 | $32.13 | $30.95 | $1.19 | 269,355.0 | -0.32% |
| 2025-10-23 | $32.27 | $29.22 | $3.05 | 688,014.0 | -4.42% |
| 2025-10-22 | $35.60 | $32.26 | $3.34 | 1,111,760.0 | -0.43% |
| 2025-10-21 | $32.80 | $31.56 | $1.24 | 477,834.0 | +3.06% |
| 2025-10-20 | $32.00 | $31.50 | $0.4989 | 356,870.0 | +1.11% |
| 2025-10-17 | $31.72 | $31.18 | $0.54 | 348,907.0 | +0.74% |
| 2025-10-16 | $31.98 | $30.98 | $0.99 | 284,830.0 | -1.58% |
| 2025-10-15 | $32.06 | $31.39 | $0.6676 | 403,851.0 | -0.25% |
| 2025-10-14 | $32.10 | $30.57 | $1.54 | 344,039.0 | +2.82% |
| 2025-10-13 | $31.00 | $30.14 | $0.8583 | 297,448.0 | +2.49% |
| 2025-10-10 | $31.27 | $29.98 | $1.29 | 315,835.0 | -1.34% |
| 2025-10-09 | $30.67 | $30.25 | $0.42 | 258,646.0 | +0.49% |
| 2025-10-08 | $31.06 | $30.37 | $0.69 | 319,991.0 | -1.20% |
| 2025-10-07 | $31.81 | $30.58 | $1.23 | 345,453.0 | -2.19% |
| 2025-10-06 | $32.15 | $31.33 | $0.8188 | 433,801.0 | -1.96% |
| 2025-10-03 | $32.24 | $31.59 | $0.66 | 513,505.0 | +1.62% |
| 2025-10-02 | $32.00 | $31.52 | $0.48 | 439,040.0 | -1.47% |
| 2025-10-01 | $32.36 | $31.82 | $0.54 | 453,735.0 | -0.99% |
| 2025-09-30 | $33.08 | $31.73 | $1.35 | 448,320.0 | -1.52% |
Prog Holdings Inc 주식 (PRG) 연도별 가격 이력
이 심층 분석에서는 Prog Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prog Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prog Holdings Inc 주식 (PRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $35.60 | $29.22 | $6.38 | 8,629,328.0 | -6.61% |
| 2025-09 | $36.70 | $31.73 | $4.97 | 8,801,960.0 | -8.17% |
| 2025-08 | $35.53 | $30.27 | $5.26 | 7,370,918.0 | +10.68% |
| 2025-07 | $33.42 | $27.84 | $5.58 | 9,167,978.0 | +8.48% |
| 2025-06 | $30.60 | $27.19 | $3.41 | 8,105,891.0 | +1.80% |
| 2025-05 | $30.32 | $26.22 | $4.10 | 9,257,994.0 | +9.37% |
| 2025-04 | $28.29 | $23.50 | $4.79 | 11,210,012.0 | -0.90% |
| 2025-03 | $29.68 | $25.93 | $3.75 | 12,569,021.0 | -6.24% |
| 2025-02 | $44.42 | $27.61 | $16.81 | 12,738,936.0 | -33.64% |
| 2025-01 | $43.96 | $39.27 | $4.69 | 5,646,606.0 | +1.16% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.00 | $8.29 | 6,622,626.0 | -13.71% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $26.69 | $5.59 | 10,605,935.0 | +13.39% |
| 2023-11 | $30.19 | $26.39 | $3.80 | 8,369,635.0 | -0.47% |
| 2023-10 | $33.25 | $26.79 | $6.46 | 8,990,759.0 | -17.52% |
| 2023-09 | $35.08 | $30.61 | $4.47 | 7,782,301.0 | -3.18% |
| 2023-08 | $40.11 | $33.16 | $6.95 | 6,983,463.0 | -15.48% |
| 2023-07 | $44.81 | $31.30 | $13.51 | 7,807,712.0 | +26.34% |
| 2023-06 | $35.11 | $31.14 | $3.97 | 10,526,737.0 | -1.56% |
| 2023-05 | $33.81 | $28.09 | $5.72 | 8,341,586.0 | +7.94% |
| 2023-04 | $31.60 | $22.01 | $9.59 | 9,757,786.0 | +27.07% |
| 2023-03 | $26.95 | $21.94 | $5.01 | 14,196,025.0 | -3.76% |
| 2023-02 | $26.99 | $21.72 | $5.27 | 10,633,965.0 | +10.90% |
| 2023-01 | $22.37 | $16.75 | $5.62 | 7,550,743.0 | +31.97% |
0.81%
4.98%
자본화:
|
볼륨(24시간):