Stockscreener 앱 받기
28.94
1.06%
-0.31
시간 외 거래:
28.94
Prog Holdings Inc 주식 (PRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $29.43 | $28.88 | $0.5482 | 208,664.0 | -1.06% |
| 2025-06-03 | $29.30 | $28.01 | $1.29 | 569,456.0 | +2.88% |
| 2025-06-02 | $28.79 | $28.34 | $0.445 | 431,878.0 | -1.39% |
| 2025-05-30 | $29.35 | $28.59 | $0.76 | 481,564.0 | -0.93% |
| 2025-05-29 | $29.25 | $28.73 | $0.52 | 388,506.0 | +0.69% |
| 2025-05-28 | $29.19 | $28.57 | $0.625 | 394,566.0 | -0.48% |
| 2025-05-27 | $29.13 | $28.45 | $0.685 | 564,201.0 | +2.51% |
| 2025-05-23 | $28.52 | $28.01 | $0.51 | 385,452.0 | -1.19% |
| 2025-05-22 | $29.18 | $28.59 | $0.59 | 420,287.0 | -0.49% |
| 2025-05-21 | $29.43 | $28.72 | $0.7012 | 617,128.0 | -2.54% |
| 2025-05-20 | $30.12 | $29.49 | $0.635 | 520,701.0 | -2.05% |
| 2025-05-19 | $30.30 | $29.50 | $0.80 | 528,147.0 | +0.43% |
| 2025-05-16 | $30.32 | $29.64 | $0.675 | 558,078.0 | +0.00% |
| 2025-05-15 | $30.07 | $29.09 | $0.975 | 505,039.0 | +4.81% |
| 2025-05-14 | $29.11 | $28.43 | $0.685 | 508,913.0 | -0.42% |
| 2025-05-13 | $29.18 | $28.47 | $0.71 | 376,889.0 | -0.10% |
| 2025-05-12 | $29.69 | $28.58 | $1.11 | 381,923.0 | +3.26% |
| 2025-05-09 | $28.26 | $27.75 | $0.515 | 273,574.0 | +0.11% |
| 2025-05-08 | $28.12 | $27.02 | $1.10 | 314,759.0 | +3.95% |
| 2025-05-07 | $27.27 | $26.39 | $0.885 | 555,394.0 | +0.19% |
| 2025-05-06 | $27.17 | $26.68 | $0.4901 | 300,632.0 | -1.07% |
Prog Holdings Inc 주식 (PRG) 연도별 가격 이력
이 심층 분석에서는 Prog Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prog Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prog Holdings Inc 주식 (PRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.43 | $28.01 | $1.42 | 1,418,662.0 | +0.38% |
| 2025-05 | $30.32 | $26.22 | $4.10 | 9,257,994.0 | +9.37% |
| 2025-04 | $28.29 | $23.50 | $4.79 | 11,210,012.0 | -0.90% |
| 2025-03 | $29.68 | $25.93 | $3.75 | 12,569,021.0 | -6.24% |
| 2025-02 | $44.42 | $27.61 | $16.81 | 12,738,936.0 | -33.64% |
| 2025-01 | $43.96 | $39.27 | $4.69 | 5,646,606.0 | +1.16% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.00 | $8.29 | 6,622,626.0 | -13.71% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $26.69 | $5.59 | 10,605,935.0 | +13.39% |
| 2023-11 | $30.19 | $26.39 | $3.80 | 8,369,635.0 | -0.47% |
| 2023-10 | $33.25 | $26.79 | $6.46 | 8,990,759.0 | -17.52% |
| 2023-09 | $35.08 | $30.61 | $4.47 | 7,782,301.0 | -3.18% |
| 2023-08 | $40.11 | $33.16 | $6.95 | 6,983,463.0 | -15.48% |
| 2023-07 | $44.81 | $31.30 | $13.51 | 7,807,712.0 | +26.34% |
| 2023-06 | $35.11 | $31.14 | $3.97 | 10,526,737.0 | -1.56% |
| 2023-05 | $33.81 | $28.09 | $5.72 | 8,341,586.0 | +7.94% |
| 2023-04 | $31.60 | $22.01 | $9.59 | 9,757,786.0 | +27.07% |
| 2023-03 | $26.95 | $21.94 | $5.01 | 14,196,025.0 | -3.76% |
| 2023-02 | $26.99 | $21.72 | $5.27 | 10,633,965.0 | +10.90% |
| 2023-01 | $22.37 | $16.75 | $5.62 | 7,550,743.0 | +31.97% |
1.03%
자본화:
|
볼륨(24시간):