Stockscreener 앱 받기
42.12
1.03%
0.43
시간 외 거래:
42.12
Prog Holdings Inc 주식 (PRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $42.30 | $41.05 | $1.25 | 975,983.0 | +1.03% |
| 2024-12-19 | $43.08 | $41.15 | $1.93 | 464,519.0 | -0.97% |
| 2024-12-18 | $44.86 | $41.84 | $3.02 | 335,653.0 | -4.10% |
| 2024-12-17 | $43.93 | $42.85 | $1.08 | 439,402.0 | +0.02% |
| 2024-12-16 | $45.04 | $43.67 | $1.37 | 347,399.0 | -0.54% |
| 2024-12-13 | $46.83 | $44.01 | $2.82 | 402,601.0 | -6.33% |
| 2024-12-12 | $48.77 | $47.01 | $1.76 | 349,810.0 | -2.10% |
| 2024-12-11 | $48.82 | $47.70 | $1.12 | 295,652.0 | +1.37% |
| 2024-12-10 | $48.14 | $46.02 | $2.12 | 266,885.0 | +1.26% |
| 2024-12-09 | $46.97 | $46.21 | $0.755 | 247,443.0 | -0.02% |
| 2024-12-06 | $47.78 | $46.58 | $1.20 | 225,180.0 | -1.03% |
| 2024-12-05 | $48.31 | $47.23 | $1.08 | 384,134.0 | -1.02% |
| 2024-12-04 | $48.47 | $47.65 | $0.815 | 294,885.0 | -0.50% |
| 2024-12-03 | $48.56 | $47.49 | $1.07 | 255,885.0 | -0.62% |
| 2024-12-02 | $49.29 | $47.68 | $1.61 | 407,254.0 | -0.51% |
| 2024-11-29 | $49.02 | $48.22 | $0.80 | 175,830.0 | +0.93% |
| 2024-11-27 | $49.49 | $48.05 | $1.45 | 443,696.0 | -1.89% |
| 2024-11-26 | $49.23 | $47.68 | $1.55 | 348,099.0 | +2.20% |
| 2024-11-25 | $48.83 | $47.74 | $1.09 | 355,394.0 | +1.37% |
| 2024-11-22 | $47.66 | $46.34 | $1.32 | 345,394.0 | +2.35% |
Prog Holdings Inc 주식 (PRG) 연도별 가격 이력
이 심층 분석에서는 Prog Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prog Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prog Holdings Inc 주식 (PRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.05 | $8.24 | 6,668,668.0 | -13.44% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $26.69 | $5.59 | 10,605,935.0 | +13.39% |
| 2023-11 | $30.19 | $26.39 | $3.80 | 8,369,635.0 | -0.47% |
| 2023-10 | $33.25 | $26.79 | $6.46 | 8,990,759.0 | -17.52% |
| 2023-09 | $35.08 | $30.61 | $4.47 | 7,782,301.0 | -3.18% |
| 2023-08 | $40.11 | $33.16 | $6.95 | 6,983,463.0 | -15.48% |
| 2023-07 | $44.81 | $31.30 | $13.51 | 7,807,712.0 | +26.34% |
| 2023-06 | $35.11 | $31.14 | $3.97 | 10,526,737.0 | -1.56% |
| 2023-05 | $33.81 | $28.09 | $5.72 | 8,341,586.0 | +7.94% |
| 2023-04 | $31.60 | $22.01 | $9.59 | 9,757,786.0 | +27.07% |
| 2023-03 | $26.95 | $21.94 | $5.01 | 14,196,025.0 | -3.76% |
| 2023-02 | $26.99 | $21.72 | $5.27 | 10,633,965.0 | +10.90% |
| 2023-01 | $22.37 | $16.75 | $5.62 | 7,550,743.0 | +31.97% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.13 | $16.46 | $3.66 | 7,701,870.0 | -14.22% |
| 2022-11 | $19.93 | $15.80 | $4.13 | 13,320,536.0 | +19.19% |
| 2022-10 | $16.75 | $12.11 | $4.64 | 20,459,515.0 | +10.28% |
| 2022-09 | $20.80 | $14.52 | $6.28 | 14,923,977.0 | -19.20% |
| 2022-08 | $22.90 | $17.82 | $5.08 | 12,979,352.0 | +0.65% |
| 2022-07 | $18.89 | $15.91 | $2.98 | 14,674,225.0 | +11.64% |
| 2022-06 | $29.52 | $15.62 | $13.90 | 25,496,864.0 | -43.47% |
| 2022-05 | $29.40 | $24.11 | $5.29 | 15,507,909.0 | +10.28% |
| 2022-04 | $29.46 | $24.38 | $5.08 | 28,861,710.0 | -7.99% |
| 2022-03 | $31.28 | $25.33 | $5.95 | 24,988,359.0 | -6.10% |
| 2022-02 | $40.90 | $29.13 | $11.77 | 13,381,790.0 | -23.03% |
| 2022-01 | $46.85 | $36.82 | $10.03 | 8,731,318.0 | -11.75% |
1.98%
1.45%
자본화:
|
볼륨(24시간):