Stockscreener 앱 받기
36.14
0.03%
+0.010
시간 외 거래:
36.14
PROG Holdings Inc 주식 (PRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $36.33 | $35.80 | $0.5249 | 156,346.0 | +0.03% |
| 2024-05-15 | $36.48 | $35.94 | $0.545 | 240,903.0 | +0.78% |
| 2024-05-14 | $36.57 | $35.57 | $1.00 | 217,228.0 | +0.84% |
| 2024-05-13 | $36.35 | $35.38 | $0.97 | 163,516.0 | +1.48% |
| 2024-05-10 | $35.67 | $34.79 | $0.88 | 187,047.0 | -0.99% |
| 2024-05-09 | $35.56 | $34.94 | $0.62 | 219,860.0 | +1.00% |
| 2024-05-08 | $35.07 | $34.56 | $0.509 | 157,160.0 | +0.37% |
| 2024-05-07 | $35.51 | $34.66 | $0.85 | 234,631.0 | +0.81% |
| 2024-05-06 | $35.18 | $34.56 | $0.62 | 201,287.0 | +0.41% |
| 2024-05-03 | $34.68 | $33.75 | $0.93 | 206,540.0 | +2.99% |
| 2024-05-02 | $33.66 | $32.84 | $0.82 | 308,715.0 | +0.72% |
| 2024-05-01 | $33.80 | $32.83 | $0.965 | 227,341.0 | +0.00% |
| 2024-04-30 | $34.59 | $33.20 | $1.39 | 258,544.0 | -3.57% |
| 2024-04-29 | $34.57 | $34.08 | $0.4918 | 309,902.0 | +1.32% |
| 2024-04-26 | $35.00 | $33.64 | $1.36 | 334,042.0 | -2.58% |
| 2024-04-25 | $36.60 | $34.30 | $2.30 | 389,127.0 | -2.08% |
| 2024-04-24 | $36.00 | $33.14 | $2.86 | 525,823.0 | +8.82% |
| 2024-04-23 | $33.71 | $32.19 | $1.52 | 490,770.0 | +1.58% |
| 2024-04-22 | $32.92 | $31.77 | $1.15 | 301,928.0 | +0.78% |
| 2024-04-19 | $32.16 | $30.87 | $1.29 | 267,402.0 | +3.73% |
| 2024-04-18 | $31.23 | $30.45 | $0.78 | 259,044.0 | +0.59% |
| 2024-04-17 | $31.86 | $30.64 | $1.22 | 233,645.0 | -2.60% |
| 2024-04-16 | $31.62 | $30.86 | $0.765 | 196,965.0 | -0.10% |
PROG Holdings Inc 주식 (PRG) 연도별 가격 이력
이 심층 분석에서는 PROG Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PROG Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PROG Holdings Inc 주식 (PRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $36.57 | $32.83 | $3.74 | 2,676,920.0 | +8.72% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
PROG Holdings Inc 주식 (PRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $26.69 | $5.59 | 10,605,935.0 | +13.39% |
| 2023-11 | $30.19 | $26.39 | $3.80 | 8,369,635.0 | -0.47% |
| 2023-10 | $33.25 | $26.79 | $6.46 | 8,990,759.0 | -17.52% |
| 2023-09 | $35.08 | $30.61 | $4.47 | 7,782,301.0 | -3.18% |
| 2023-08 | $40.11 | $33.16 | $6.95 | 6,983,463.0 | -15.48% |
| 2023-07 | $44.81 | $31.30 | $13.51 | 7,807,712.0 | +26.34% |
| 2023-06 | $35.11 | $31.14 | $3.97 | 10,526,737.0 | -1.56% |
| 2023-05 | $33.81 | $28.09 | $5.72 | 8,341,586.0 | +7.94% |
| 2023-04 | $31.60 | $22.01 | $9.59 | 9,757,786.0 | +27.07% |
| 2023-03 | $26.95 | $21.94 | $5.01 | 14,196,025.0 | -3.76% |
| 2023-02 | $26.99 | $21.72 | $5.27 | 10,633,965.0 | +10.90% |
| 2023-01 | $22.37 | $16.75 | $5.62 | 7,550,743.0 | +31.97% |
PROG Holdings Inc 주식 (PRG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.13 | $16.46 | $3.66 | 7,701,870.0 | -14.22% |
| 2022-11 | $19.93 | $15.80 | $4.13 | 13,320,536.0 | +19.19% |
| 2022-10 | $16.75 | $12.11 | $4.64 | 20,459,515.0 | +10.28% |
| 2022-09 | $20.80 | $14.52 | $6.28 | 14,923,977.0 | -19.20% |
| 2022-08 | $22.90 | $17.82 | $5.08 | 12,979,352.0 | +0.65% |
| 2022-07 | $18.89 | $15.91 | $2.98 | 14,674,225.0 | +11.64% |
| 2022-06 | $29.52 | $15.62 | $13.90 | 25,496,864.0 | -43.47% |
| 2022-05 | $29.40 | $24.11 | $5.29 | 15,507,909.0 | +10.28% |
| 2022-04 | $29.46 | $24.38 | $5.08 | 28,861,710.0 | -7.99% |
| 2022-03 | $31.28 | $25.33 | $5.95 | 24,988,359.0 | -6.10% |
| 2022-02 | $40.90 | $29.13 | $11.77 | 13,381,790.0 | -23.03% |
| 2022-01 | $46.85 | $36.82 | $10.03 | 8,731,318.0 | -11.75% |
2.02%
0.50%
자본화:
|
볼륨(24시간):