Stockscreener 앱 받기
31.36
1.78%
-0.5834
Prog Holdings Inc 주식 (PRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $32.03 | $31.18 | $0.85 | 176,634.0 | -1.80% |
| 2026-09-28 | $33.10 | $31.36 | $1.74 | 461,902.0 | -2.26% |
| 2026-09-25 | $32.82 | $32.22 | $0.60 | 485,170.0 | +0.43% |
| 2026-09-24 | $33.18 | $32.27 | $0.91 | 850,307.0 | +0.84% |
| 2026-09-23 | $33.87 | $32.10 | $1.77 | 1,040,292.0 | -5.64% |
| 2026-09-22 | $35.81 | $33.79 | $2.02 | 989,902.0 | -1.89% |
| 2026-09-21 | $36.11 | $34.63 | $1.48 | 482,491.0 | -1.75% |
| 2026-09-18 | $36.09 | $35.25 | $0.84 | 1,282,673.0 | -0.73% |
| 2026-09-17 | $36.75 | $35.62 | $1.13 | 529,223.0 | +0.11% |
| 2026-09-16 | $36.66 | $35.45 | $1.21 | 555,694.0 | -1.73% |
| 2026-09-15 | $37.50 | $36.08 | $1.42 | 808,796.0 | -2.81% |
| 2026-09-14 | $37.56 | $36.92 | $0.64 | 459,563.0 | +1.14% |
| 2026-09-11 | $37.68 | $36.57 | $1.11 | 503,602.0 | -0.51% |
| 2026-09-10 | $37.95 | $36.61 | $1.34 | 750,408.0 | -0.75% |
| 2026-09-09 | $38.12 | $37.29 | $0.83 | 524,375.0 | -1.71% |
| 2026-09-08 | $38.83 | $37.57 | $1.26 | 554,392.0 | -3.08% |
| 2026-09-04 | $39.65 | $37.80 | $1.85 | 587,575.0 | +2.13% |
| 2026-09-03 | $39.35 | $37.93 | $1.42 | 353,418.0 | -0.72% |
| 2026-09-02 | $39.08 | $37.96 | $1.12 | 374,122.0 | +3.06% |
| 2026-09-01 | $38.48 | $37.29 | $1.19 | 538,401.0 | -1.39% |
Prog Holdings Inc 주식 (PRG) 연도별 가격 이력
이 심층 분석에서는 Prog Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prog Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prog Holdings Inc 주식 (PRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.65 | $31.18 | $8.47 | 12,308,940.0 | -17.74% |
| 2026-08 | $46.50 | $38.00 | $8.50 | 10,488,294.0 | -13.40% |
| 2026-07 | $47.73 | $41.00 | $6.73 | 11,436,188.0 | -5.54% |
| 2026-06 | $47.60 | $33.97 | $13.63 | 12,664,616.0 | +26.76% |
| 2026-05 | $38.57 | $32.51 | $6.06 | 8,721,409.0 | +2.62% |
| 2026-04 | $36.50 | $27.24 | $9.26 | 9,481,274.0 | +24.89% |
| 2026-03 | $34.62 | $27.27 | $7.35 | 13,391,737.0 | -18.52% |
| 2026-02 | $41.14 | $32.26 | $8.88 | 11,100,377.0 | +8.54% |
| 2026-01 | $33.90 | $29.07 | $4.83 | 7,799,181.0 | +10.00% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.52 | $27.48 | $4.04 | 12,896,942.0 | +5.18% |
| 2025-11 | $29.73 | $25.80 | $3.93 | 8,253,841.0 | -0.52% |
| 2025-10 | $35.60 | $28.75 | $6.85 | 9,819,451.0 | -10.60% |
| 2025-09 | $36.70 | $31.73 | $4.97 | 8,801,960.0 | -8.17% |
| 2025-08 | $35.53 | $30.27 | $5.26 | 7,370,918.0 | +10.68% |
| 2025-07 | $33.42 | $27.84 | $5.58 | 9,167,978.0 | +8.48% |
| 2025-06 | $30.60 | $27.19 | $3.41 | 8,105,891.0 | +1.80% |
| 2025-05 | $30.32 | $26.22 | $4.10 | 9,257,994.0 | +9.37% |
| 2025-04 | $28.29 | $23.50 | $4.79 | 11,210,012.0 | -0.90% |
| 2025-03 | $29.68 | $25.93 | $3.75 | 12,569,021.0 | -6.24% |
| 2025-02 | $44.42 | $27.61 | $16.81 | 12,738,936.0 | -33.64% |
| 2025-01 | $43.96 | $39.27 | $4.69 | 5,646,606.0 | +1.16% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.00 | $8.29 | 6,622,626.0 | -13.71% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
5.28%
0.08%
자본화:
|
볼륨(24시간):