Stockscreener 앱 받기
46.34
1.36%
-0.64
시장 영업 전:
47.03
0.69
+1.49%
Prog Holdings Inc 주식 (PRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $47.72 | $46.04 | $1.68 | 383,270.0 | -1.36% |
| 2024-11-20 | $47.03 | $46.24 | $0.789 | 224,836.0 | +0.36% |
| 2024-11-19 | $47.24 | $46.18 | $1.06 | 195,704.0 | -0.83% |
| 2024-11-18 | $48.59 | $47.09 | $1.50 | 254,998.0 | -1.09% |
| 2024-11-15 | $48.24 | $47.04 | $1.20 | 320,865.0 | -0.15% |
| 2024-11-14 | $48.96 | $47.52 | $1.44 | 344,141.0 | -2.15% |
| 2024-11-13 | $49.90 | $48.67 | $1.23 | 504,673.0 | +1.24% |
| 2024-11-12 | $49.28 | $48.07 | $1.21 | 829,856.0 | -0.21% |
| 2024-11-11 | $49.28 | $48.10 | $1.18 | 291,677.0 | +0.88% |
| 2024-11-08 | $48.23 | $46.61 | $1.62 | 361,471.0 | +1.05% |
| 2024-11-07 | $49.28 | $47.32 | $1.96 | 349,056.0 | -4.49% |
| 2024-11-06 | $49.72 | $47.82 | $1.90 | 481,046.0 | +8.67% |
| 2024-11-05 | $45.92 | $44.67 | $1.25 | 307,855.0 | +2.19% |
| 2024-11-04 | $45.20 | $43.66 | $1.53 | 287,142.0 | +1.54% |
| 2024-11-01 | $45.02 | $43.97 | $1.05 | 287,613.0 | +0.82% |
| 2024-10-31 | $44.34 | $43.43 | $0.905 | 321,133.0 | -0.57% |
| 2024-10-30 | $44.80 | $43.20 | $1.60 | 322,213.0 | +1.57% |
| 2024-10-29 | $43.51 | $42.28 | $1.23 | 365,108.0 | +0.77% |
| 2024-10-28 | $43.15 | $42.35 | $0.80 | 308,545.0 | +1.95% |
| 2024-10-25 | $43.37 | $42.04 | $1.33 | 289,813.0 | -1.89% |
| 2024-10-24 | $43.84 | $42.02 | $1.82 | 611,903.0 | +1.04% |
| 2024-10-23 | $45.21 | $41.71 | $3.50 | 759,027.0 | -9.60% |
Prog Holdings Inc 주식 (PRG) 연도별 가격 이력
이 심층 분석에서는 Prog Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prog Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prog Holdings Inc 주식 (PRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.90 | $43.66 | $6.24 | 5,807,473.0 | +6.11% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $26.69 | $5.59 | 10,605,935.0 | +13.39% |
| 2023-11 | $30.19 | $26.39 | $3.80 | 8,369,635.0 | -0.47% |
| 2023-10 | $33.25 | $26.79 | $6.46 | 8,990,759.0 | -17.52% |
| 2023-09 | $35.08 | $30.61 | $4.47 | 7,782,301.0 | -3.18% |
| 2023-08 | $40.11 | $33.16 | $6.95 | 6,983,463.0 | -15.48% |
| 2023-07 | $44.81 | $31.30 | $13.51 | 7,807,712.0 | +26.34% |
| 2023-06 | $35.11 | $31.14 | $3.97 | 10,526,737.0 | -1.56% |
| 2023-05 | $33.81 | $28.09 | $5.72 | 8,341,586.0 | +7.94% |
| 2023-04 | $31.60 | $22.01 | $9.59 | 9,757,786.0 | +27.07% |
| 2023-03 | $26.95 | $21.94 | $5.01 | 14,196,025.0 | -3.76% |
| 2023-02 | $26.99 | $21.72 | $5.27 | 10,633,965.0 | +10.90% |
| 2023-01 | $22.37 | $16.75 | $5.62 | 7,550,743.0 | +31.97% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.13 | $16.46 | $3.66 | 7,701,870.0 | -14.22% |
| 2022-11 | $19.93 | $15.80 | $4.13 | 13,320,536.0 | +19.19% |
| 2022-10 | $16.75 | $12.11 | $4.64 | 20,459,515.0 | +10.28% |
| 2022-09 | $20.80 | $14.52 | $6.28 | 14,923,977.0 | -19.20% |
| 2022-08 | $22.90 | $17.82 | $5.08 | 12,979,352.0 | +0.65% |
| 2022-07 | $18.89 | $15.91 | $2.98 | 14,674,225.0 | +11.64% |
| 2022-06 | $29.52 | $15.62 | $13.90 | 25,496,864.0 | -43.47% |
| 2022-05 | $29.40 | $24.11 | $5.29 | 15,507,909.0 | +10.28% |
| 2022-04 | $29.46 | $24.38 | $5.08 | 28,861,710.0 | -7.99% |
| 2022-03 | $31.28 | $25.33 | $5.95 | 24,988,359.0 | -6.10% |
| 2022-02 | $40.90 | $29.13 | $11.77 | 13,381,790.0 | -23.03% |
| 2022-01 | $46.85 | $36.82 | $10.03 | 8,731,318.0 | -11.75% |
3.92%
자본화:
|
볼륨(24시간):