Stockscreener 앱 받기
37.64
0.88%
-0.44
Prog Holdings Inc 주식 (PRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $38.12 | $37.53 | $0.59 | 60,232.0 | -1.05% |
| 2026-09-08 | $38.83 | $37.57 | $1.26 | 554,392.0 | -3.08% |
| 2026-09-04 | $39.65 | $37.80 | $1.85 | 587,575.0 | +2.13% |
| 2026-09-03 | $39.35 | $37.93 | $1.42 | 353,418.0 | -0.72% |
| 2026-09-02 | $39.08 | $37.96 | $1.12 | 374,122.0 | +3.06% |
| 2026-09-01 | $38.48 | $37.29 | $1.19 | 538,401.0 | -1.39% |
| 2026-08-31 | $38.70 | $38.00 | $0.70 | 576,400.0 | -2.48% |
| 2026-08-28 | $39.99 | $39.05 | $0.943 | 418,074.0 | -1.39% |
| 2026-08-27 | $40.23 | $39.48 | $0.75 | 309,837.0 | -0.30% |
| 2026-08-26 | $40.60 | $39.49 | $1.11 | 445,761.0 | -0.15% |
| 2026-08-25 | $39.86 | $38.29 | $1.57 | 438,163.0 | +1.95% |
| 2026-08-24 | $39.66 | $38.70 | $0.96 | 465,305.0 | +0.77% |
| 2026-08-21 | $39.34 | $38.45 | $0.8875 | 448,208.0 | +1.49% |
| 2026-08-20 | $40.72 | $38.13 | $2.59 | 877,777.0 | -7.62% |
| 2026-08-19 | $42.38 | $41.34 | $1.04 | 455,010.0 | -0.43% |
| 2026-08-18 | $42.40 | $41.19 | $1.21 | 372,925.0 | -1.49% |
| 2026-08-17 | $42.69 | $42.05 | $0.64 | 418,119.0 | -1.08% |
| 2026-08-14 | $43.19 | $42.50 | $0.69 | 464,950.0 | -0.37% |
| 2026-08-13 | $43.06 | $41.59 | $1.47 | 431,709.0 | +3.76% |
| 2026-08-12 | $42.17 | $41.00 | $1.17 | 627,622.0 | -0.94% |
| 2026-08-11 | $42.62 | $41.33 | $1.29 | 464,472.0 | -1.37% |
Prog Holdings Inc 주식 (PRG) 연도별 가격 이력
이 심층 분석에서는 Prog Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prog Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prog Holdings Inc 주식 (PRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.65 | $37.29 | $2.36 | 2,468,140.0 | -1.18% |
| 2026-08 | $46.50 | $38.00 | $8.50 | 10,488,294.0 | -13.40% |
| 2026-07 | $47.73 | $41.00 | $6.73 | 11,436,188.0 | -5.54% |
| 2026-06 | $47.60 | $33.97 | $13.63 | 12,664,616.0 | +26.76% |
| 2026-05 | $38.57 | $32.51 | $6.06 | 8,721,409.0 | +2.62% |
| 2026-04 | $36.50 | $27.24 | $9.26 | 9,481,274.0 | +24.89% |
| 2026-03 | $34.62 | $27.27 | $7.35 | 13,391,737.0 | -18.52% |
| 2026-02 | $41.14 | $32.26 | $8.88 | 11,100,377.0 | +8.54% |
| 2026-01 | $33.90 | $29.07 | $4.83 | 7,799,181.0 | +10.00% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.52 | $27.48 | $4.04 | 12,896,942.0 | +5.18% |
| 2025-11 | $29.73 | $25.80 | $3.93 | 8,253,841.0 | -0.52% |
| 2025-10 | $35.60 | $28.75 | $6.85 | 9,819,451.0 | -10.60% |
| 2025-09 | $36.70 | $31.73 | $4.97 | 8,801,960.0 | -8.17% |
| 2025-08 | $35.53 | $30.27 | $5.26 | 7,370,918.0 | +10.68% |
| 2025-07 | $33.42 | $27.84 | $5.58 | 9,167,978.0 | +8.48% |
| 2025-06 | $30.60 | $27.19 | $3.41 | 8,105,891.0 | +1.80% |
| 2025-05 | $30.32 | $26.22 | $4.10 | 9,257,994.0 | +9.37% |
| 2025-04 | $28.29 | $23.50 | $4.79 | 11,210,012.0 | -0.90% |
| 2025-03 | $29.68 | $25.93 | $3.75 | 12,569,021.0 | -6.24% |
| 2025-02 | $44.42 | $27.61 | $16.81 | 12,738,936.0 | -33.64% |
| 2025-01 | $43.96 | $39.27 | $4.69 | 5,646,606.0 | +1.16% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.00 | $8.29 | 6,622,626.0 | -13.71% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
0.15%
1.21%
자본화:
|
볼륨(24시간):