Stockscreener 앱 받기
35.33
0.42%
-0.15
Prog Holdings Inc 주식 (PRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $36.25 | $34.98 | $1.27 | 319,844.0 | -0.42% |
| 2025-09-04 | $35.58 | $35.01 | $0.575 | 274,544.0 | +0.80% |
| 2025-09-03 | $35.45 | $34.87 | $0.58 | 233,284.0 | -0.09% |
| 2025-09-02 | $35.28 | $34.44 | $0.84 | 312,232.0 | -0.03% |
| 2025-08-29 | $35.47 | $34.96 | $0.505 | 559,757.0 | +0.71% |
| 2025-08-28 | $35.38 | $34.83 | $0.55 | 403,411.0 | -1.16% |
| 2025-08-27 | $35.53 | $34.46 | $1.07 | 264,180.0 | +2.43% |
| 2025-08-26 | $34.88 | $34.34 | $0.535 | 389,906.0 | -0.17% |
| 2025-08-25 | $34.70 | $34.30 | $0.395 | 253,717.0 | -0.26% |
| 2025-08-22 | $35.06 | $32.62 | $2.44 | 335,049.0 | +6.11% |
| 2025-08-21 | $32.72 | $31.83 | $0.89 | 275,472.0 | +0.03% |
| 2025-08-20 | $33.20 | $32.29 | $0.915 | 277,145.0 | -1.86% |
| 2025-08-19 | $33.78 | $33.29 | $0.49 | 255,766.0 | -0.06% |
| 2025-08-18 | $33.70 | $33.06 | $0.64 | 308,159.0 | -0.12% |
| 2025-08-15 | $33.71 | $32.76 | $0.9499 | 400,869.0 | -0.89% |
| 2025-08-14 | $33.98 | $33.36 | $0.615 | 271,649.0 | -1.95% |
| 2025-08-13 | $34.51 | $33.42 | $1.09 | 310,368.0 | +2.60% |
| 2025-08-12 | $33.52 | $32.28 | $1.24 | 364,469.0 | +3.88% |
| 2025-08-11 | $32.33 | $31.52 | $0.805 | 400,189.0 | +2.81% |
| 2025-08-08 | $31.65 | $31.24 | $0.41 | 514,094.0 | -0.03% |
| 2025-08-07 | $31.87 | $30.95 | $0.925 | 289,755.0 | -0.13% |
Prog Holdings Inc 주식 (PRG) 연도별 가격 이력
이 심층 분석에서는 Prog Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prog Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prog Holdings Inc 주식 (PRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $36.25 | $34.44 | $1.81 | 1,459,748.0 | +0.26% |
| 2025-08 | $35.53 | $30.27 | $5.26 | 7,370,918.0 | +10.68% |
| 2025-07 | $33.42 | $27.84 | $5.58 | 9,167,978.0 | +8.48% |
| 2025-06 | $30.60 | $27.19 | $3.41 | 8,105,891.0 | +1.80% |
| 2025-05 | $30.32 | $26.22 | $4.10 | 9,257,994.0 | +9.37% |
| 2025-04 | $28.29 | $23.50 | $4.79 | 11,210,012.0 | -0.90% |
| 2025-03 | $29.68 | $25.93 | $3.75 | 12,569,021.0 | -6.24% |
| 2025-02 | $44.42 | $27.61 | $16.81 | 12,738,936.0 | -33.64% |
| 2025-01 | $43.96 | $39.27 | $4.69 | 5,646,606.0 | +1.16% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.00 | $8.29 | 6,622,626.0 | -13.71% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
Prog Holdings Inc 주식 (PRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $26.69 | $5.59 | 10,605,935.0 | +13.39% |
| 2023-11 | $30.19 | $26.39 | $3.80 | 8,369,635.0 | -0.47% |
| 2023-10 | $33.25 | $26.79 | $6.46 | 8,990,759.0 | -17.52% |
| 2023-09 | $35.08 | $30.61 | $4.47 | 7,782,301.0 | -3.18% |
| 2023-08 | $40.11 | $33.16 | $6.95 | 6,983,463.0 | -15.48% |
| 2023-07 | $44.81 | $31.30 | $13.51 | 7,807,712.0 | +26.34% |
| 2023-06 | $35.11 | $31.14 | $3.97 | 10,526,737.0 | -1.56% |
| 2023-05 | $33.81 | $28.09 | $5.72 | 8,341,586.0 | +7.94% |
| 2023-04 | $31.60 | $22.01 | $9.59 | 9,757,786.0 | +27.07% |
| 2023-03 | $26.95 | $21.94 | $5.01 | 14,196,025.0 | -3.76% |
| 2023-02 | $26.99 | $21.72 | $5.27 | 10,633,965.0 | +10.90% |
| 2023-01 | $22.37 | $16.75 | $5.62 | 7,550,743.0 | +31.97% |
0.38%
0.16%
자본화:
|
볼륨(24시간):