26.41
price down icon3.68%   -1.01
 
loading

Prog Holdings Inc 주식 (PRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $27.43 $26.30 $1.13 316,199.0 -3.68%
2025-03-27 $27.63 $27.08 $0.55 444,167.0 -0.22%
2025-03-26 $27.99 $27.01 $0.9845 457,888.0 +0.51%
2025-03-25 $28.21 $27.17 $1.04 542,925.0 -2.01%
2025-03-24 $28.04 $27.41 $0.625 391,265.0 +2.61%
2025-03-21 $27.24 $26.70 $0.54 1,113,115.0 +0.04%
2025-03-20 $27.68 $26.90 $0.78 573,183.0 -0.07%
2025-03-19 $27.37 $26.18 $1.19 508,936.0 +4.86%
2025-03-18 $26.46 $25.93 $0.53 774,706.0 -2.00%
2025-03-17 $26.81 $25.98 $0.825 400,715.0 -0.90%
2025-03-14 $26.80 $26.15 $0.65 573,743.0 +2.02%
2025-03-13 $27.25 $26.02 $1.23 486,948.0 -3.18%
2025-03-12 $27.65 $26.81 $0.84 778,557.0 +0.56%
2025-03-11 $27.52 $26.71 $0.8125 673,214.0 -0.22%
2025-03-10 $28.45 $26.83 $1.62 474,088.0 -4.26%
2025-03-07 $28.69 $28.03 $0.66 927,482.0 -1.40%
2025-03-06 $28.62 $26.52 $2.10 860,344.0 +6.13%
2025-03-05 $27.50 $26.58 $0.92 883,592.0 -1.10%
2025-03-04 $27.86 $27.18 $0.67 349,160.0 -5.59%
2025-03-03 $29.68 $28.39 $1.29 631,094.0 +1.55%
2025-02-28 $28.73 $27.70 $1.03 592,581.0 +1.65%
2025-02-27 $28.50 $27.61 $0.89 580,233.0 +0.79%

Prog Holdings Inc 주식 (PRG) 연도별 가격 이력

이 심층 분석에서는 Prog Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prog Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prog Holdings Inc 주식 (PRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $29.68 $25.93 $3.75 12,477,520.0 -6.91%
2025-02 $44.42 $27.61 $16.81 12,738,936.0 -33.64%
2025-01 $43.96 $39.27 $4.69 5,646,606.0 +1.16%

Prog Holdings Inc 주식 (PRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.29 $41.00 $8.29 6,622,626.0 -13.71%
2024-11 $49.90 $43.66 $6.24 7,092,616.0 +11.43%
2024-10 $50.12 $41.71 $8.41 6,988,322.0 -9.94%
2024-09 $50.28 $43.65 $6.63 8,513,240.0 +3.70%
2024-08 $47.85 $39.52 $8.34 9,831,779.0 +3.77%
2024-07 $46.40 $31.98 $14.42 12,378,647.0 +29.93%
2024-06 $38.28 $33.95 $4.33 6,670,852.0 -8.23%
2024-05 $37.87 $32.83 $5.04 5,579,839.0 +13.69%
2024-04 $36.60 $30.45 $6.15 6,306,460.0 -3.48%
2024-03 $34.98 $30.43 $4.55 8,629,556.0 +11.56%
2024-02 $33.90 $27.84 $6.06 9,818,592.0 +0.75%
2024-01 $32.72 $28.63 $4.09 6,202,416.0 -0.87%

Prog Holdings Inc 주식 (PRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.28 $26.69 $5.59 10,605,935.0 +13.39%
2023-11 $30.19 $26.39 $3.80 8,369,635.0 -0.47%
2023-10 $33.25 $26.79 $6.46 8,990,759.0 -17.52%
2023-09 $35.08 $30.61 $4.47 7,782,301.0 -3.18%
2023-08 $40.11 $33.16 $6.95 6,983,463.0 -15.48%
2023-07 $44.81 $31.30 $13.51 7,807,712.0 +26.34%
2023-06 $35.11 $31.14 $3.97 10,526,737.0 -1.56%
2023-05 $33.81 $28.09 $5.72 8,341,586.0 +7.94%
2023-04 $31.60 $22.01 $9.59 9,757,786.0 +27.07%
2023-03 $26.95 $21.94 $5.01 14,196,025.0 -3.76%
2023-02 $26.99 $21.72 $5.27 10,633,965.0 +10.90%
2023-01 $22.37 $16.75 $5.62 7,550,743.0 +31.97%
rental_leasing_services HRI
$138.93
price down icon 0.44%
rental_leasing_services AL
$48.22
price down icon 1.75%
rental_leasing_services WSC
$28.15
price down icon 3.96%
$156.09
price down icon 1.96%
rental_leasing_services R
$140.50
price down icon 2.41%
$58.93
price up icon 0.31%
자본화:     |  볼륨(24시간):