Stockscreener 앱 받기
50.80
0.04%
-0.02
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.93 | $50.80 | $0.1344 | 6,268.0 | -0.04% |
| 2024-11-21 | $50.90 | $50.72 | $0.18 | 26,130.0 | +0.09% |
| 2024-11-20 | $50.84 | $50.62 | $0.22 | 5,810.0 | -0.08% |
| 2024-11-19 | $50.86 | $50.81 | $0.0526 | 4,249.0 | -0.09% |
| 2024-11-18 | $50.95 | $50.72 | $0.23 | 157,590.0 | +0.14% |
| 2024-11-15 | $50.83 | $50.73 | $0.1027 | 5,046.0 | -0.10% |
| 2024-11-14 | $50.91 | $50.82 | $0.0895 | 316,337.0 | +0.03% |
| 2024-11-13 | $50.87 | $50.83 | $0.0441 | 8,205.0 | -0.09% |
| 2024-11-12 | $50.97 | $50.84 | $0.13 | 7,607.0 | -0.14% |
| 2024-11-11 | $50.98 | $50.90 | $0.0791 | 19,914.0 | +0.04% |
| 2024-11-08 | $50.92 | $50.83 | $0.09 | 9,092.0 | +0.35% |
| 2024-11-07 | $50.74 | $50.58 | $0.16 | 5,279.0 | +0.34% |
| 2024-11-06 | $50.61 | $50.55 | $0.06 | 8,945.0 | -0.26% |
| 2024-11-05 | $50.77 | $50.64 | $0.1296 | 2,828.0 | +0.04% |
| 2024-11-04 | $50.74 | $50.54 | $0.1988 | 82,893.0 | +0.24% |
| 2024-11-01 | $50.76 | $50.51 | $0.25 | 3,719.0 | -0.38% |
| 2024-10-31 | $50.98 | $50.73 | $0.2449 | 34,441.0 | -0.56% |
| 2024-10-30 | $51.15 | $50.96 | $0.1899 | 3,745.0 | +0.02% |
| 2024-10-29 | $51.06 | $50.95 | $0.11 | 2,988.0 | -0.12% |
| 2024-10-28 | $51.22 | $50.66 | $0.56 | 5,025.0 | -0.09% |
| 2024-10-25 | $51.22 | $51.05 | $0.17 | 7,333.0 | +0.16% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 연도별 가격 이력
이 심층 분석에서는 Pimco Preferred And Capital Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Preferred And Capital Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.98 | $50.51 | $0.4692 | 676,180.0 | +0.10% |
| 2024-10 | $51.57 | $50.66 | $0.91 | 330,192.0 | -1.78% |
| 2024-09 | $51.78 | $50.70 | $1.08 | 218,962.0 | +1.37% |
| 2024-08 | $51.53 | $49.22 | $2.31 | 96,923.0 | +1.42% |
| 2024-07 | $50.48 | $49.34 | $1.14 | 240,649.0 | +1.24% |
| 2024-06 | $49.80 | $49.16 | $0.64 | 504,048.0 | +0.45% |
| 2024-05 | $49.63 | $48.38 | $1.25 | 129,958.0 | +1.76% |
| 2024-04 | $49.40 | $48.20 | $1.20 | 349,968.0 | -2.14% |
| 2024-03 | $49.64 | $48.69 | $0.9499 | 66,553.0 | +1.32% |
| 2024-02 | $49.00 | $48.28 | $0.72 | 278,554.0 | -0.08% |
| 2024-01 | $49.08 | $47.81 | $1.27 | 553,743.0 | +1.36% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.62 | $46.55 | $2.07 | 288,114.0 | +3.70% |
| 2023-11 | $46.68 | $44.11 | $2.57 | 477,653.0 | +5.34% |
| 2023-10 | $45.46 | $43.88 | $1.58 | 914,875.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):