50.68
price up icon0.24%   0.1202
after-market 시간 외 거래: 50.71 0.0298 +0.06%
loading

Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $50.74 $50.54 $0.1988 82,893.0 +0.24%
2024-11-01 $50.76 $50.51 $0.25 3,719.0 -0.38%
2024-10-31 $50.98 $50.73 $0.2449 34,441.0 -0.56%
2024-10-30 $51.15 $50.96 $0.1899 3,745.0 +0.02%
2024-10-29 $51.06 $50.95 $0.11 2,988.0 -0.12%
2024-10-28 $51.22 $50.66 $0.56 5,025.0 -0.09%
2024-10-25 $51.22 $51.05 $0.17 7,333.0 +0.16%
2024-10-24 $51.19 $51.05 $0.14 22,361.0 -0.12%
2024-10-23 $51.23 $51.03 $0.20 5,432.0 -0.18%
2024-10-22 $51.26 $51.13 $0.13 3,601.0 +0.02%
2024-10-21 $51.40 $51.19 $0.21 6,746.0 -0.48%
2024-10-18 $51.45 $51.34 $0.11 4,153.0 +0.12%
2024-10-17 $51.46 $51.31 $0.1499 105,983.0 -0.08%
2024-10-16 $51.48 $51.31 $0.1699 4,161.0 +0.19%
2024-10-15 $51.37 $51.25 $0.12 52,015.0 +0.15%
2024-10-14 $51.24 $51.13 $0.1141 3,963.0 +0.19%
2024-10-11 $51.23 $51.04 $0.19 3,979.0 -0.04%
2024-10-10 $51.22 $51.11 $0.11 2,755.0 -0.07%
2024-10-09 $51.24 $51.16 $0.08 7,830.0 +0.09%
2024-10-08 $51.21 $51.16 $0.055 6,974.0 -0.07%

Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 연도별 가격 이력

이 심층 분석에서는 Pimco Preferred And Capital Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Preferred And Capital Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.76 $50.51 $0.25 169,505.0 -0.14%
2024-10 $51.57 $50.66 $0.91 330,192.0 -1.78%
2024-09 $51.78 $50.70 $1.08 218,962.0 +1.37%
2024-08 $51.53 $49.22 $2.31 96,923.0 +1.42%
2024-07 $50.48 $49.34 $1.14 240,649.0 +1.24%
2024-06 $49.80 $49.16 $0.64 504,048.0 +0.45%
2024-05 $49.63 $48.38 $1.25 129,958.0 +1.76%
2024-04 $49.40 $48.20 $1.20 349,968.0 -2.14%
2024-03 $49.64 $48.69 $0.9499 66,553.0 +1.32%
2024-02 $49.00 $48.28 $0.72 278,554.0 -0.08%
2024-01 $49.08 $47.81 $1.27 553,743.0 +1.36%

Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.62 $46.55 $2.07 288,114.0 +3.70%
2023-11 $46.68 $44.11 $2.57 477,653.0 +5.34%
2023-10 $45.46 $43.88 $1.58 914,875.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):