Stockscreener 앱 받기
50.21
0.39%
-0.195
시간 외 거래:
50.21
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $50.31 | $50.20 | $0.11 | 8,694.0 | -0.39% |
| 2025-04-02 | $50.46 | $50.33 | $0.13 | 9,773.0 | -0.10% |
| 2025-04-01 | $50.50 | $50.37 | $0.1275 | 128,018.0 | -0.20% |
| 2025-03-31 | $50.60 | $50.48 | $0.1241 | 134,711.0 | -0.10% |
| 2025-03-28 | $50.64 | $50.54 | $0.1036 | 2,292.0 | +0.15% |
| 2025-03-27 | $50.59 | $50.45 | $0.14 | 6,308.0 | -0.17% |
| 2025-03-26 | $50.69 | $50.57 | $0.1234 | 3,598.0 | -0.11% |
| 2025-03-25 | $50.72 | $50.64 | $0.0822 | 11,863.0 | +0.07% |
| 2025-03-24 | $50.70 | $50.58 | $0.1233 | 2,654.0 | -0.08% |
| 2025-03-21 | $50.76 | $50.63 | $0.1343 | 3,731.0 | -0.08% |
| 2025-03-20 | $50.95 | $50.67 | $0.2842 | 9,332.0 | +0.14% |
| 2025-03-19 | $50.66 | $50.56 | $0.095 | 4,153.0 | +0.11% |
| 2025-03-18 | $50.62 | $50.55 | $0.0695 | 1,896.0 | +0.13% |
| 2025-03-17 | $50.58 | $50.47 | $0.1133 | 6,077.0 | +0.22% |
| 2025-03-14 | $50.46 | $50.32 | $0.14 | 15,465.0 | -0.05% |
| 2025-03-13 | $50.53 | $50.37 | $0.1637 | 4,934.0 | -0.15% |
| 2025-03-12 | $50.87 | $50.47 | $0.4045 | 8,958.0 | +0.00% |
| 2025-03-11 | $50.68 | $50.50 | $0.1756 | 6,771.0 | -0.40% |
| 2025-03-10 | $50.79 | $50.68 | $0.1099 | 61,282.0 | +0.16% |
| 2025-03-07 | $50.76 | $50.56 | $0.2039 | 6,488.0 | -0.14% |
| 2025-03-06 | $50.71 | $50.56 | $0.15 | 3,617.0 | +0.01% |
| 2025-03-05 | $50.79 | $50.60 | $0.1866 | 31,202.0 | -0.06% |
| 2025-03-04 | $50.73 | $50.73 | $0.010 | 1,237.0 | -0.22% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 연도별 가격 이력
이 심층 분석에서는 Pimco Preferred And Capital Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Preferred And Capital Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.50 | $50.20 | $0.299 | 155,179.0 | -0.68% |
| 2025-03 | $50.95 | $50.32 | $0.63 | 329,748.0 | -0.88% |
| 2025-02 | $51.09 | $50.00 | $1.09 | 128,537.0 | +0.94% |
| 2025-01 | $50.63 | $49.12 | $1.51 | 251,025.0 | +0.50% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.64 | $50.14 | $1.50 | 375,590.0 | -1.17% |
| 2024-11 | $51.32 | $50.51 | $0.81 | 706,801.0 | +0.75% |
| 2024-10 | $51.57 | $50.66 | $0.91 | 330,192.0 | -1.78% |
| 2024-09 | $51.78 | $50.70 | $1.08 | 218,962.0 | +1.37% |
| 2024-08 | $51.53 | $49.22 | $2.31 | 96,923.0 | +1.42% |
| 2024-07 | $50.48 | $49.34 | $1.14 | 240,649.0 | +1.24% |
| 2024-06 | $49.80 | $49.16 | $0.64 | 504,048.0 | +0.45% |
| 2024-05 | $49.63 | $48.38 | $1.25 | 129,958.0 | +1.76% |
| 2024-04 | $49.40 | $48.20 | $1.20 | 349,968.0 | -2.14% |
| 2024-03 | $49.64 | $48.69 | $0.9499 | 66,553.0 | +1.32% |
| 2024-02 | $49.00 | $48.28 | $0.72 | 278,554.0 | -0.08% |
| 2024-01 | $49.08 | $47.81 | $1.27 | 553,743.0 | +1.36% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.62 | $46.55 | $2.07 | 288,114.0 | +3.70% |
| 2023-11 | $46.68 | $44.11 | $2.57 | 477,653.0 | +5.34% |
| 2023-10 | $45.46 | $43.88 | $1.58 | 914,875.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):