Stockscreener 앱 받기
51.01
0.08%
0.019
시간 외 거래:
51.01
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $51.06 | $51.00 | $0.06 | 4,308.0 | -0.04% |
| 2025-02-27 | $51.06 | $50.94 | $0.116 | 2,484.0 | +0.02% |
| 2025-02-26 | $51.02 | $50.90 | $0.1209 | 3,060.0 | +0.15% |
| 2025-02-25 | $51.02 | $50.87 | $0.1467 | 3,377.0 | +0.22% |
| 2025-02-24 | $51.02 | $50.74 | $0.28 | 9,125.0 | +0.03% |
| 2025-02-21 | $50.89 | $50.73 | $0.1579 | 2,771.0 | +0.11% |
| 2025-02-20 | $50.80 | $50.67 | $0.1286 | 7,481.0 | +0.07% |
| 2025-02-19 | $50.78 | $50.64 | $0.14 | 7,421.0 | -0.05% |
| 2025-02-18 | $51.09 | $50.69 | $0.40 | 9,138.0 | +0.00% |
| 2025-02-14 | $50.80 | $50.73 | $0.07 | 9,527.0 | +0.23% |
| 2025-02-13 | $50.64 | $50.54 | $0.10 | 4,539.0 | +0.33% |
| 2025-02-12 | $50.66 | $50.32 | $0.3399 | 14,783.0 | -0.16% |
| 2025-02-11 | $50.63 | $50.46 | $0.17 | 10,304.0 | -0.02% |
| 2025-02-10 | $50.63 | $50.55 | $0.075 | 6,483.0 | +0.06% |
| 2025-02-07 | $50.59 | $50.50 | $0.0899 | 3,619.0 | -0.12% |
| 2025-02-06 | $50.65 | $50.55 | $0.10 | 8,543.0 | +0.09% |
| 2025-02-05 | $50.55 | $50.45 | $0.0951 | 4,699.0 | +0.39% |
| 2025-02-04 | $50.38 | $50.23 | $0.15 | 4,966.0 | -0.02% |
| 2025-02-03 | $50.61 | $50.00 | $0.61 | 11,834.0 | -0.34% |
| 2025-01-31 | $50.63 | $50.53 | $0.10 | 7,017.0 | -0.17% |
| 2025-01-30 | $50.61 | $50.10 | $0.5142 | 18,979.0 | +0.38% |
| 2025-01-29 | $50.57 | $50.40 | $0.1685 | 8,681.0 | -0.08% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 연도별 가격 이력
이 심층 분석에서는 Pimco Preferred And Capital Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Preferred And Capital Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $51.09 | $50.00 | $1.09 | 128,462.0 | +0.95% |
| 2025-01 | $50.63 | $49.12 | $1.51 | 251,025.0 | +0.50% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.64 | $50.14 | $1.50 | 375,590.0 | -1.17% |
| 2024-11 | $51.32 | $50.51 | $0.81 | 706,801.0 | +0.75% |
| 2024-10 | $51.57 | $50.66 | $0.91 | 330,192.0 | -1.78% |
| 2024-09 | $51.78 | $50.70 | $1.08 | 218,962.0 | +1.37% |
| 2024-08 | $51.53 | $49.22 | $2.31 | 96,923.0 | +1.42% |
| 2024-07 | $50.48 | $49.34 | $1.14 | 240,649.0 | +1.24% |
| 2024-06 | $49.80 | $49.16 | $0.64 | 504,048.0 | +0.45% |
| 2024-05 | $49.63 | $48.38 | $1.25 | 129,958.0 | +1.76% |
| 2024-04 | $49.40 | $48.20 | $1.20 | 349,968.0 | -2.14% |
| 2024-03 | $49.64 | $48.69 | $0.9499 | 66,553.0 | +1.32% |
| 2024-02 | $49.00 | $48.28 | $0.72 | 278,554.0 | -0.08% |
| 2024-01 | $49.08 | $47.81 | $1.27 | 553,743.0 | +1.36% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.62 | $46.55 | $2.07 | 288,114.0 | +3.70% |
| 2023-11 | $46.68 | $44.11 | $2.57 | 477,653.0 | +5.34% |
| 2023-10 | $45.46 | $43.88 | $1.58 | 914,875.0 | +0.00% |
1.30%
자본화:
|
볼륨(24시간):