Stockscreener 앱 받기
50.51
0.11%
-0.055
시간 외 거래:
50.51
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $50.60 | $50.47 | $0.13 | 9,766.0 | -0.11% |
| 2026-08-14 | $50.67 | $50.50 | $0.17 | 18,315.0 | -0.09% |
| 2026-08-13 | $50.68 | $50.43 | $0.25 | 7,648.0 | +0.18% |
| 2026-08-12 | $50.62 | $50.45 | $0.175 | 95,901.0 | -0.04% |
| 2026-08-11 | $50.59 | $50.49 | $0.10 | 5,941.0 | -0.11% |
| 2026-08-10 | $50.67 | $50.59 | $0.08 | 6,721.0 | -0.09% |
| 2026-08-07 | $50.71 | $50.47 | $0.2372 | 6,820.0 | +0.12% |
| 2026-08-06 | $50.67 | $50.47 | $0.1999 | 11,236.0 | -0.19% |
| 2026-08-05 | $50.78 | $50.63 | $0.1483 | 8,723.0 | +0.06% |
| 2026-08-04 | $50.64 | $50.56 | $0.0826 | 6,276.0 | +0.37% |
| 2026-08-03 | $50.49 | $50.43 | $0.0619 | 8,991.0 | -0.19% |
| 2026-07-31 | $50.60 | $50.52 | $0.08 | 17,492.0 | +0.00% |
| 2026-07-30 | $50.57 | $50.51 | $0.06 | 6,155.0 | -0.19% |
| 2026-07-29 | $50.73 | $50.60 | $0.13 | 15,177.0 | -0.21% |
| 2026-07-28 | $50.80 | $50.66 | $0.1399 | 35,535.0 | +0.18% |
| 2026-07-27 | $50.93 | $50.66 | $0.27 | 10,883.0 | +0.00% |
| 2026-07-24 | $50.89 | $50.55 | $0.3382 | 390,343.0 | +0.08% |
| 2026-07-23 | $50.85 | $50.56 | $0.29 | 15,131.0 | -0.37% |
| 2026-07-22 | $50.88 | $50.44 | $0.44 | 46,445.0 | -0.08% |
| 2026-07-21 | $50.93 | $50.50 | $0.43 | 27,767.0 | -0.02% |
| 2026-07-20 | $51.00 | $50.85 | $0.15 | 20,371.0 | -0.27% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 연도별 가격 이력
이 심층 분석에서는 Pimco Preferred And Capital Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Preferred And Capital Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $50.78 | $50.43 | $0.35 | 196,104.0 | -0.08% |
| 2026-07 | $51.43 | $50.44 | $0.99 | 694,886.0 | -1.55% |
| 2026-06 | $51.70 | $50.44 | $1.26 | 175,101.0 | +0.07% |
| 2026-05 | $51.44 | $50.58 | $0.86 | 448,249.0 | +0.02% |
| 2026-04 | $51.57 | $50.48 | $1.09 | 309,182.0 | +1.24% |
| 2026-03 | $51.94 | $50.32 | $1.62 | 302,130.0 | -2.98% |
| 2026-02 | $52.60 | $51.44 | $1.16 | 224,345.0 | +0.61% |
| 2026-01 | $52.32 | $51.54 | $0.78 | 482,780.0 | +0.78% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.04 | $51.49 | $0.5499 | 260,304.0 | -0.44% |
| 2025-11 | $52.13 | $51.24 | $0.89 | 205,489.0 | -0.12% |
| 2025-10 | $52.32 | $51.33 | $0.99 | 569,472.0 | +0.42% |
| 2025-09 | $52.00 | $50.63 | $1.37 | 327,674.0 | +1.09% |
| 2025-08 | $51.37 | $50.74 | $0.63 | 655,411.0 | +0.43% |
| 2025-07 | $51.19 | $50.48 | $0.71 | 220,839.0 | +0.10% |
| 2025-06 | $51.06 | $49.91 | $1.15 | 141,730.0 | +1.41% |
| 2025-05 | $50.26 | $49.45 | $0.81 | 161,576.0 | +0.90% |
| 2025-04 | $53.00 | $48.01 | $4.99 | 324,525.0 | -1.47% |
| 2025-03 | $50.95 | $50.32 | $0.63 | 329,748.0 | -0.88% |
| 2025-02 | $51.09 | $50.00 | $1.09 | 128,537.0 | +0.94% |
| 2025-01 | $50.63 | $49.12 | $1.51 | 251,025.0 | +0.50% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.64 | $50.14 | $1.50 | 375,590.0 | -1.17% |
| 2024-11 | $51.32 | $50.51 | $0.81 | 706,801.0 | +0.75% |
| 2024-10 | $51.57 | $50.66 | $0.91 | 330,192.0 | -1.78% |
| 2024-09 | $51.78 | $50.70 | $1.08 | 218,962.0 | +1.37% |
| 2024-08 | $51.53 | $49.22 | $2.31 | 96,923.0 | +1.42% |
| 2024-07 | $50.48 | $49.34 | $1.14 | 240,649.0 | +1.24% |
| 2024-06 | $49.80 | $49.16 | $0.64 | 504,048.0 | +0.45% |
| 2024-05 | $49.63 | $48.38 | $1.25 | 129,958.0 | +1.76% |
| 2024-04 | $49.40 | $48.20 | $1.20 | 349,968.0 | -2.14% |
| 2024-03 | $49.64 | $48.69 | $0.9499 | 66,553.0 | +1.32% |
| 2024-02 | $49.00 | $48.28 | $0.72 | 278,554.0 | -0.08% |
| 2024-01 | $49.08 | $47.81 | $1.27 | 553,743.0 | +1.36% |
0.49%
자본화:
|
볼륨(24시간):