Stockscreener 앱 받기
51.64
0.09%
0.0479
시간 외 거래:
51.64
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $51.81 | $51.60 | $0.21 | 6,036.0 | +0.09% |
| 2025-12-15 | $51.67 | $51.57 | $0.0994 | 3,584.0 | -0.03% |
| 2025-12-12 | $51.64 | $51.57 | $0.0654 | 8,091.0 | -0.14% |
| 2025-12-11 | $51.72 | $51.66 | $0.055 | 7,083.0 | +0.19% |
| 2025-12-10 | $51.69 | $51.49 | $0.1999 | 10,233.0 | +0.14% |
| 2025-12-09 | $51.68 | $51.51 | $0.17 | 10,181.0 | -0.23% |
| 2025-12-08 | $51.65 | $51.55 | $0.10 | 4,974.0 | +0.16% |
| 2025-12-05 | $51.73 | $51.55 | $0.18 | 30,642.0 | -0.23% |
| 2025-12-04 | $51.70 | $51.64 | $0.06 | 5,124.0 | -0.02% |
| 2025-12-03 | $51.95 | $51.62 | $0.3299 | 9,349.0 | +0.04% |
| 2025-12-02 | $51.69 | $51.58 | $0.11 | 10,042.0 | +0.07% |
| 2025-12-01 | $51.65 | $51.60 | $0.051 | 5,561.0 | -0.64% |
| 2025-11-28 | $52.07 | $51.96 | $0.1121 | 3,397.0 | +0.27% |
| 2025-11-26 | $51.95 | $51.79 | $0.1604 | 19,741.0 | +0.19% |
| 2025-11-25 | $51.76 | $51.24 | $0.5236 | 6,433.0 | +0.16% |
| 2025-11-24 | $51.92 | $51.56 | $0.3599 | 7,038.0 | +0.18% |
| 2025-11-21 | $51.60 | $51.50 | $0.0986 | 5,188.0 | +0.03% |
| 2025-11-20 | $51.58 | $51.50 | $0.0799 | 10,820.0 | +0.11% |
| 2025-11-19 | $51.57 | $51.46 | $0.1098 | 4,082.0 | -0.06% |
| 2025-11-18 | $51.95 | $51.48 | $0.4658 | 11,864.0 | -0.25% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 연도별 가격 이력
이 심층 분석에서는 Pimco Preferred And Capital Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Preferred And Capital Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.95 | $51.49 | $0.4599 | 116,936.0 | -0.61% |
| 2025-11 | $52.13 | $51.24 | $0.89 | 205,489.0 | -0.12% |
| 2025-10 | $52.32 | $51.33 | $0.99 | 569,472.0 | +0.42% |
| 2025-09 | $52.00 | $50.63 | $1.37 | 327,674.0 | +1.09% |
| 2025-08 | $51.37 | $50.74 | $0.63 | 655,411.0 | +0.43% |
| 2025-07 | $51.19 | $50.48 | $0.71 | 220,839.0 | +0.10% |
| 2025-06 | $51.06 | $49.91 | $1.15 | 141,730.0 | +1.41% |
| 2025-05 | $50.26 | $49.45 | $0.81 | 161,576.0 | +0.90% |
| 2025-04 | $53.00 | $48.01 | $4.99 | 324,525.0 | -1.47% |
| 2025-03 | $50.95 | $50.32 | $0.63 | 329,748.0 | -0.88% |
| 2025-02 | $51.09 | $50.00 | $1.09 | 128,537.0 | +0.94% |
| 2025-01 | $50.63 | $49.12 | $1.51 | 251,025.0 | +0.50% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.64 | $50.14 | $1.50 | 375,590.0 | -1.17% |
| 2024-11 | $51.32 | $50.51 | $0.81 | 706,801.0 | +0.75% |
| 2024-10 | $51.57 | $50.66 | $0.91 | 330,192.0 | -1.78% |
| 2024-09 | $51.78 | $50.70 | $1.08 | 218,962.0 | +1.37% |
| 2024-08 | $51.53 | $49.22 | $2.31 | 96,923.0 | +1.42% |
| 2024-07 | $50.48 | $49.34 | $1.14 | 240,649.0 | +1.24% |
| 2024-06 | $49.80 | $49.16 | $0.64 | 504,048.0 | +0.45% |
| 2024-05 | $49.63 | $48.38 | $1.25 | 129,958.0 | +1.76% |
| 2024-04 | $49.40 | $48.20 | $1.20 | 349,968.0 | -2.14% |
| 2024-03 | $49.64 | $48.69 | $0.9499 | 66,553.0 | +1.32% |
| 2024-02 | $49.00 | $48.28 | $0.72 | 278,554.0 | -0.08% |
| 2024-01 | $49.08 | $47.81 | $1.27 | 553,743.0 | +1.36% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.62 | $46.55 | $2.07 | 288,114.0 | +3.70% |
| 2023-11 | $46.68 | $44.11 | $2.57 | 477,653.0 | +5.34% |
| 2023-10 | $45.46 | $43.88 | $1.58 | 914,875.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):