Stockscreener 앱 받기
42.04
1.31%
-0.56
시간 외 거래:
42.06
0.02
+0.05%
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $42.37 | $41.83 | $0.5399 | 507,225.0 | -1.31% |
| 2025-07-31 | $43.06 | $42.54 | $0.52 | 390,869.0 | -0.65% |
| 2025-07-30 | $43.19 | $42.71 | $0.48 | 325,625.0 | -0.53% |
| 2025-07-29 | $43.26 | $43.05 | $0.21 | 202,154.0 | -0.12% |
| 2025-07-28 | $43.36 | $43.10 | $0.26 | 176,995.0 | -0.42% |
| 2025-07-25 | $43.36 | $43.10 | $0.26 | 215,654.0 | +0.37% |
| 2025-07-24 | $43.45 | $43.18 | $0.265 | 672,541.0 | -0.48% |
| 2025-07-23 | $43.40 | $43.32 | $0.08 | 432,413.0 | +0.88% |
| 2025-07-22 | $43.06 | $42.74 | $0.3202 | 158,871.0 | +0.73% |
| 2025-07-21 | $42.95 | $42.68 | $0.27 | 268,715.0 | +0.09% |
| 2025-07-18 | $42.88 | $42.59 | $0.295 | 201,603.0 | -0.16% |
| 2025-07-17 | $42.75 | $42.38 | $0.37 | 189,471.0 | +0.61% |
| 2025-07-16 | $42.52 | $42.07 | $0.4474 | 226,391.0 | +0.24% |
| 2025-07-15 | $42.95 | $42.36 | $0.585 | 225,907.0 | -1.12% |
| 2025-07-14 | $42.89 | $42.69 | $0.1953 | 195,924.0 | +0.07% |
| 2025-07-11 | $42.92 | $42.70 | $0.22 | 226,542.0 | -0.53% |
| 2025-07-10 | $43.16 | $42.78 | $0.3798 | 201,694.0 | +0.54% |
| 2025-07-09 | $42.88 | $42.63 | $0.25 | 230,676.0 | +0.26% |
| 2025-07-08 | $42.86 | $42.64 | $0.22 | 211,940.0 | +0.09% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Us 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Us 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $42.37 | $41.83 | $0.5399 | 507,225.0 | +0.00% |
| 2025-07 | $43.45 | $41.83 | $1.62 | 6,139,791.0 | -0.54% |
| 2025-06 | $42.32 | $40.37 | $1.95 | 12,856,946.0 | +3.76% |
| 2025-05 | $41.31 | $39.12 | $2.19 | 5,279,964.0 | +4.01% |
| 2025-04 | $40.77 | $34.98 | $5.79 | 16,706,377.0 | -3.07% |
| 2025-03 | $42.33 | $39.24 | $3.09 | 8,554,619.0 | -3.97% |
| 2025-02 | $42.61 | $41.31 | $1.30 | 4,830,935.0 | +0.19% |
| 2025-01 | $42.44 | $39.75 | $2.69 | 6,267,306.0 | +4.12% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $39.97 | $3.00 | 6,305,090.0 | -6.15% |
| 2024-11 | $43.02 | $40.12 | $2.90 | 4,411,899.0 | +6.56% |
| 2024-10 | $41.42 | $40.09 | $1.33 | 4,363,633.0 | -0.91% |
| 2024-09 | $40.73 | $38.44 | $2.29 | 4,791,395.0 | +0.84% |
| 2024-08 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
| 2024-07 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
| 2024-06 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
| 2024-05 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
| 2024-04 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
| 2024-03 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
| 2024-02 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
| 2024-01 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $33.41 | $1.94 | 11,953,070.0 | +5.17% |
| 2023-11 | $33.49 | $30.94 | $2.55 | 8,816,931.0 | +8.07% |
| 2023-10 | $32.33 | $30.29 | $2.04 | 14,042,967.0 | -2.67% |
| 2023-09 | $33.43 | $31.56 | $1.87 | 6,985,730.0 | -3.98% |
| 2023-08 | $33.97 | $32.25 | $1.72 | 8,008,311.0 | -2.50% |
| 2023-07 | $166.5 | $32.95 | $133.6 | 3,430,935.0 | -79.23% |
| 2023-06 | $164.1 | $153.7 | $10.38 | 1,221,601.0 | +6.27% |
| 2023-05 | $159.5 | $152.6 | $6.88 | 1,686,690.0 | -2.99% |
| 2023-04 | $159.6 | $154.3 | $5.33 | 1,152,261.0 | +1.24% |
| 2023-03 | $161.7 | $148.2 | $13.49 | 2,096,838.0 | -0.92% |
| 2023-02 | $165.8 | $157.6 | $8.14 | 1,085,534.0 | -3.34% |
| 2023-01 | $163.7 | $153.7 | $9.96 | 1,254,205.0 | +5.51% |
0.86%
자본화:
|
볼륨(24시간):