Stockscreener 앱 받기
52.54
0.86%
0.45
시간 외 거래:
52.53
-0.010
-0.02%
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $52.60 | $52.29 | $0.31 | 264,591.0 | +0.86% |
| 2026-05-05 | $52.17 | $51.73 | $0.44 | 1,023,989.0 | +1.17% |
| 2026-05-04 | $51.83 | $51.40 | $0.43 | 434,627.0 | -0.62% |
| 2026-05-01 | $52.10 | $51.80 | $0.305 | 413,401.0 | +0.04% |
| 2026-04-30 | $51.84 | $51.09 | $0.75 | 331,506.0 | +1.41% |
| 2026-04-29 | $51.07 | $50.83 | $0.24 | 328,203.0 | +0.35% |
| 2026-04-28 | $51.03 | $50.73 | $0.30 | 411,988.0 | +0.00% |
| 2026-04-27 | $51.08 | $50.84 | $0.24 | 537,167.0 | +0.06% |
| 2026-04-24 | $51.03 | $50.74 | $0.29 | 340,581.0 | +0.28% |
| 2026-04-23 | $50.84 | $50.33 | $0.505 | 832,560.0 | +0.12% |
| 2026-04-22 | $50.86 | $50.55 | $0.31 | 578,430.0 | +0.34% |
| 2026-04-21 | $50.97 | $50.44 | $0.5299 | 381,287.0 | -0.41% |
| 2026-04-20 | $50.79 | $50.60 | $0.19 | 459,727.0 | +0.04% |
| 2026-04-17 | $50.84 | $50.33 | $0.515 | 461,905.0 | +0.94% |
| 2026-04-16 | $50.22 | $49.94 | $0.28 | 255,561.0 | +0.58% |
| 2026-04-15 | $49.98 | $49.63 | $0.345 | 481,970.0 | +0.16% |
| 2026-04-14 | $49.87 | $49.47 | $0.40 | 408,444.0 | +0.42% |
| 2026-04-13 | $49.63 | $49.03 | $0.60 | 358,187.0 | +0.92% |
| 2026-04-10 | $49.53 | $49.13 | $0.395 | 549,553.0 | -0.55% |
| 2026-04-09 | $49.52 | $49.09 | $0.43 | 477,139.0 | +0.51% |
| 2026-04-08 | $49.20 | $48.80 | $0.40 | 496,794.0 | +2.18% |
| 2026-04-07 | $48.18 | $47.81 | $0.37 | 796,189.0 | +0.12% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Us 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Us 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $52.60 | $51.40 | $1.20 | 2,401,199.0 | +1.45% |
| 2026-04 | $51.84 | $47.29 | $4.55 | 10,124,614.0 | +8.96% |
| 2026-03 | $49.79 | $46.37 | $3.42 | 17,164,466.0 | -4.39% |
| 2026-02 | $50.31 | $48.63 | $1.68 | 8,648,854.0 | +1.82% |
| 2026-01 | $49.04 | $46.95 | $2.09 | 7,242,438.0 | +4.05% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.67 | $46.53 | $1.14 | 8,246,907.0 | +0.83% |
| 2025-11 | $46.92 | $44.48 | $2.45 | 7,270,072.0 | +2.60% |
| 2025-10 | $46.30 | $44.11 | $2.19 | 6,234,251.0 | +1.06% |
| 2025-09 | $45.40 | $43.76 | $1.64 | 4,888,191.0 | +2.01% |
| 2025-08 | $44.40 | $41.83 | $2.57 | 5,812,703.0 | +4.04% |
| 2025-07 | $43.45 | $42.07 | $1.37 | 5,632,566.0 | +0.78% |
| 2025-06 | $42.32 | $40.37 | $1.95 | 12,856,946.0 | +3.76% |
| 2025-05 | $41.31 | $39.12 | $2.19 | 5,279,964.0 | +4.01% |
| 2025-04 | $40.77 | $34.98 | $5.79 | 16,706,377.0 | -3.07% |
| 2025-03 | $42.33 | $39.24 | $3.09 | 8,554,619.0 | -3.97% |
| 2025-02 | $42.61 | $41.31 | $1.30 | 4,830,935.0 | +0.19% |
| 2025-01 | $42.44 | $39.75 | $2.69 | 6,267,306.0 | +4.12% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $39.97 | $3.00 | 6,305,090.0 | -6.15% |
| 2024-11 | $43.02 | $40.12 | $2.90 | 4,411,899.0 | +6.56% |
| 2024-10 | $41.42 | $40.09 | $1.33 | 4,363,633.0 | -0.91% |
| 2024-09 | $40.73 | $38.44 | $2.29 | 4,791,395.0 | +0.84% |
| 2024-08 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
| 2024-07 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
| 2024-06 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
| 2024-05 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
| 2024-04 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
| 2024-03 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
| 2024-02 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
| 2024-01 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
0.69%
자본화:
|
볼륨(24시간):