Stockscreener 앱 받기
46.56
0.67%
0.31
시간 외 거래:
46.56
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $46.71 | $46.36 | $0.3526 | 309,169.0 | +0.67% |
| 2025-11-25 | $46.30 | $45.68 | $0.625 | 434,753.0 | +1.38% |
| 2025-11-24 | $45.72 | $45.29 | $0.43 | 412,001.0 | +0.86% |
| 2025-11-21 | $45.49 | $44.61 | $0.8818 | 794,225.0 | +1.64% |
| 2025-11-20 | $45.74 | $44.48 | $1.27 | 573,466.0 | -1.24% |
| 2025-11-19 | $45.36 | $44.88 | $0.4845 | 388,555.0 | -0.09% |
| 2025-11-18 | $45.37 | $44.80 | $0.57 | 686,141.0 | -0.20% |
| 2025-11-17 | $45.78 | $45.02 | $0.765 | 586,895.0 | -1.07% |
| 2025-11-14 | $45.92 | $45.39 | $0.5326 | 398,910.0 | -0.26% |
| 2025-11-13 | $46.34 | $45.73 | $0.61 | 376,980.0 | -1.23% |
| 2025-11-12 | $46.48 | $46.33 | $0.1579 | 307,662.0 | +0.30% |
| 2025-11-11 | $46.30 | $45.95 | $0.35 | 178,145.0 | +0.70% |
| 2025-11-10 | $46.01 | $45.59 | $0.42 | 228,781.0 | +0.68% |
| 2025-11-07 | $45.60 | $45.06 | $0.54 | 233,929.0 | +0.55% |
| 2025-11-06 | $45.73 | $45.30 | $0.425 | 331,334.0 | -0.55% |
| 2025-11-05 | $45.76 | $45.33 | $0.43 | 181,581.0 | +0.64% |
| 2025-11-04 | $45.50 | $45.17 | $0.33 | 292,946.0 | -0.70% |
| 2025-11-03 | $45.75 | $45.27 | $0.475 | 251,022.0 | -0.13% |
| 2025-10-31 | $45.83 | $45.48 | $0.35 | 357,446.0 | +0.22% |
| 2025-10-30 | $46.03 | $45.57 | $0.46 | 265,052.0 | -0.65% |
| 2025-10-29 | $46.18 | $45.73 | $0.45 | 213,398.0 | -0.39% |
| 2025-10-28 | $46.30 | $46.07 | $0.23 | 174,832.0 | -0.41% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Us 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Us 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $46.71 | $44.48 | $2.23 | 7,275,664.0 | +1.90% |
| 2025-10 | $46.30 | $44.11 | $2.19 | 6,234,251.0 | +1.06% |
| 2025-09 | $45.40 | $43.76 | $1.64 | 4,888,191.0 | +2.01% |
| 2025-08 | $44.40 | $41.83 | $2.57 | 5,812,703.0 | +4.04% |
| 2025-07 | $43.45 | $42.07 | $1.37 | 5,632,566.0 | +0.78% |
| 2025-06 | $42.32 | $40.37 | $1.95 | 12,856,946.0 | +3.76% |
| 2025-05 | $41.31 | $39.12 | $2.19 | 5,279,964.0 | +4.01% |
| 2025-04 | $40.77 | $34.98 | $5.79 | 16,706,377.0 | -3.07% |
| 2025-03 | $42.33 | $39.24 | $3.09 | 8,554,619.0 | -3.97% |
| 2025-02 | $42.61 | $41.31 | $1.30 | 4,830,935.0 | +0.19% |
| 2025-01 | $42.44 | $39.75 | $2.69 | 6,267,306.0 | +4.12% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $39.97 | $3.00 | 6,305,090.0 | -6.15% |
| 2024-11 | $43.02 | $40.12 | $2.90 | 4,411,899.0 | +6.56% |
| 2024-10 | $41.42 | $40.09 | $1.33 | 4,363,633.0 | -0.91% |
| 2024-09 | $40.73 | $38.44 | $2.29 | 4,791,395.0 | +0.84% |
| 2024-08 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
| 2024-07 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
| 2024-06 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
| 2024-05 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
| 2024-04 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
| 2024-03 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
| 2024-02 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
| 2024-01 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $33.41 | $1.94 | 11,953,070.0 | +5.17% |
| 2023-11 | $33.49 | $30.94 | $2.55 | 8,816,931.0 | +8.07% |
| 2023-10 | $32.33 | $30.29 | $2.04 | 14,042,967.0 | -2.67% |
| 2023-09 | $33.43 | $31.56 | $1.87 | 6,985,730.0 | -3.98% |
| 2023-08 | $33.97 | $32.25 | $1.72 | 8,008,311.0 | -2.50% |
| 2023-07 | $166.5 | $32.95 | $133.6 | 3,430,935.0 | -79.23% |
| 2023-06 | $164.1 | $153.7 | $10.38 | 1,221,601.0 | +6.27% |
| 2023-05 | $159.5 | $152.6 | $6.88 | 1,686,690.0 | -2.99% |
| 2023-04 | $159.6 | $154.3 | $5.33 | 1,152,261.0 | +1.24% |
| 2023-03 | $161.7 | $148.2 | $13.49 | 2,096,838.0 | -0.92% |
| 2023-02 | $165.8 | $157.6 | $8.14 | 1,085,534.0 | -3.34% |
| 2023-01 | $163.7 | $153.7 | $9.96 | 1,254,205.0 | +5.51% |
0.64%
자본화:
|
볼륨(24시간):