Stockscreener 앱 받기
56.18
0.55%
-0.31
시간 외 거래:
56.18
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $56.46 | $56.16 | $0.305 | 217,548.0 | -0.55% |
| 2026-08-14 | $56.58 | $56.41 | $0.17 | 164,641.0 | +0.05% |
| 2026-08-13 | $56.52 | $56.25 | $0.275 | 290,235.0 | +0.61% |
| 2026-08-12 | $56.17 | $55.89 | $0.28 | 268,145.0 | +0.25% |
| 2026-08-11 | $56.18 | $55.94 | $0.241 | 234,484.0 | -0.14% |
| 2026-08-10 | $56.08 | $55.82 | $0.255 | 304,285.0 | +0.25% |
| 2026-08-07 | $55.94 | $55.60 | $0.335 | 178,630.0 | +0.49% |
| 2026-08-06 | $55.92 | $55.56 | $0.3556 | 330,876.0 | -0.23% |
| 2026-08-05 | $56.16 | $55.76 | $0.40 | 244,058.0 | -0.45% |
| 2026-08-04 | $56.10 | $55.21 | $0.895 | 262,001.0 | +1.34% |
| 2026-08-03 | $55.30 | $54.96 | $0.335 | 235,561.0 | +0.95% |
| 2026-07-31 | $54.91 | $54.33 | $0.58 | 138,727.0 | +0.20% |
| 2026-07-30 | $54.71 | $54.16 | $0.545 | 259,921.0 | +0.55% |
| 2026-07-29 | $55.05 | $54.32 | $0.735 | 323,420.0 | -1.04% |
| 2026-07-28 | $55.02 | $54.71 | $0.31 | 360,747.0 | +0.62% |
| 2026-07-27 | $54.84 | $54.44 | $0.40 | 209,457.0 | +0.33% |
| 2026-07-24 | $54.63 | $54.19 | $0.4373 | 164,492.0 | +0.52% |
| 2026-07-23 | $54.43 | $54.01 | $0.42 | 361,905.0 | -0.82% |
| 2026-07-22 | $54.89 | $54.57 | $0.32 | 188,896.0 | -0.05% |
| 2026-07-21 | $54.63 | $54.21 | $0.42 | 209,769.0 | +0.79% |
| 2026-07-20 | $54.54 | $54.14 | $0.40 | 282,883.0 | -0.37% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Us 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Us 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $56.58 | $54.96 | $1.62 | 2,948,012.0 | +2.57% |
| 2026-07 | $55.05 | $53.78 | $1.27 | 6,350,965.0 | +1.37% |
| 2026-06 | $54.65 | $52.39 | $2.26 | 6,904,951.0 | +0.80% |
| 2026-05 | $53.81 | $51.40 | $2.41 | 13,898,620.0 | +3.49% |
| 2026-04 | $51.84 | $47.29 | $4.55 | 10,124,614.0 | +8.96% |
| 2026-03 | $49.79 | $46.37 | $3.42 | 17,164,466.0 | -4.39% |
| 2026-02 | $50.31 | $48.63 | $1.68 | 8,648,854.0 | +1.82% |
| 2026-01 | $49.04 | $46.95 | $2.09 | 7,242,438.0 | +4.05% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.67 | $46.53 | $1.14 | 8,246,907.0 | +0.83% |
| 2025-11 | $46.92 | $44.48 | $2.45 | 7,270,072.0 | +2.60% |
| 2025-10 | $46.30 | $44.11 | $2.19 | 6,234,251.0 | +1.06% |
| 2025-09 | $45.40 | $43.76 | $1.64 | 4,888,191.0 | +2.01% |
| 2025-08 | $44.40 | $41.83 | $2.57 | 5,812,703.0 | +4.04% |
| 2025-07 | $43.45 | $42.07 | $1.37 | 5,632,566.0 | +0.78% |
| 2025-06 | $42.32 | $40.37 | $1.95 | 12,856,946.0 | +3.76% |
| 2025-05 | $41.31 | $39.12 | $2.19 | 5,279,964.0 | +4.01% |
| 2025-04 | $40.77 | $34.98 | $5.79 | 16,706,377.0 | -3.07% |
| 2025-03 | $42.33 | $39.24 | $3.09 | 8,554,619.0 | -3.97% |
| 2025-02 | $42.61 | $41.31 | $1.30 | 4,830,935.0 | +0.19% |
| 2025-01 | $42.44 | $39.75 | $2.69 | 6,267,306.0 | +4.12% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $39.97 | $3.00 | 6,305,090.0 | -6.15% |
| 2024-11 | $43.02 | $40.12 | $2.90 | 4,411,899.0 | +6.56% |
| 2024-10 | $41.42 | $40.09 | $1.33 | 4,363,633.0 | -0.91% |
| 2024-09 | $40.73 | $38.44 | $2.29 | 4,791,395.0 | +0.84% |
| 2024-08 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
| 2024-07 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
| 2024-06 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
| 2024-05 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
| 2024-04 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
| 2024-03 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
| 2024-02 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
| 2024-01 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
0.53%
자본화:
|
볼륨(24시간):