Stockscreener 앱 받기
44.24
1.70%
0.74
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $44.32 | $43.64 | $0.68 | 237,057.0 | +1.70% |
| 2025-08-21 | $43.59 | $43.33 | $0.2597 | 302,553.0 | -0.23% |
| 2025-08-20 | $43.70 | $43.45 | $0.245 | 259,737.0 | -0.09% |
| 2025-08-19 | $43.82 | $43.52 | $0.30 | 402,366.0 | +0.28% |
| 2025-08-18 | $43.61 | $43.48 | $0.125 | 239,671.0 | -0.05% |
| 2025-08-15 | $43.77 | $43.54 | $0.23 | 220,117.0 | -0.27% |
| 2025-08-14 | $43.69 | $43.41 | $0.275 | 297,135.0 | -0.11% |
| 2025-08-13 | $43.73 | $43.38 | $0.3499 | 315,380.0 | +0.95% |
| 2025-08-12 | $43.31 | $42.90 | $0.415 | 262,991.0 | +1.31% |
| 2025-08-11 | $43.02 | $42.68 | $0.34 | 294,889.0 | -0.26% |
| 2025-08-08 | $42.90 | $42.64 | $0.26 | 260,836.0 | +0.66% |
| 2025-08-07 | $42.86 | $42.43 | $0.43 | 358,490.0 | +0.05% |
| 2025-08-06 | $42.68 | $42.42 | $0.2545 | 308,121.0 | +0.16% |
| 2025-08-05 | $42.64 | $42.30 | $0.34 | 248,614.0 | -0.05% |
| 2025-08-04 | $42.50 | $42.25 | $0.2501 | 298,489.0 | +1.09% |
| 2025-08-01 | $42.37 | $41.83 | $0.5399 | 507,225.0 | -1.31% |
| 2025-07-31 | $43.06 | $42.54 | $0.52 | 390,869.0 | -0.65% |
| 2025-07-30 | $43.19 | $42.71 | $0.48 | 325,625.0 | -0.53% |
| 2025-07-29 | $43.26 | $43.05 | $0.21 | 202,154.0 | -0.12% |
| 2025-07-28 | $43.36 | $43.10 | $0.26 | 176,995.0 | -0.42% |
| 2025-07-25 | $43.36 | $43.10 | $0.26 | 215,654.0 | +0.37% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Us 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Us 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $44.32 | $41.83 | $2.49 | 5,050,728.0 | +3.85% |
| 2025-07 | $43.45 | $42.07 | $1.37 | 5,632,566.0 | +0.78% |
| 2025-06 | $42.32 | $40.37 | $1.95 | 12,856,946.0 | +3.76% |
| 2025-05 | $41.31 | $39.12 | $2.19 | 5,279,964.0 | +4.01% |
| 2025-04 | $40.77 | $34.98 | $5.79 | 16,706,377.0 | -3.07% |
| 2025-03 | $42.33 | $39.24 | $3.09 | 8,554,619.0 | -3.97% |
| 2025-02 | $42.61 | $41.31 | $1.30 | 4,830,935.0 | +0.19% |
| 2025-01 | $42.44 | $39.75 | $2.69 | 6,267,306.0 | +4.12% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $39.97 | $3.00 | 6,305,090.0 | -6.15% |
| 2024-11 | $43.02 | $40.12 | $2.90 | 4,411,899.0 | +6.56% |
| 2024-10 | $41.42 | $40.09 | $1.33 | 4,363,633.0 | -0.91% |
| 2024-09 | $40.73 | $38.44 | $2.29 | 4,791,395.0 | +0.84% |
| 2024-08 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
| 2024-07 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
| 2024-06 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
| 2024-05 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
| 2024-04 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
| 2024-03 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
| 2024-02 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
| 2024-01 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $33.41 | $1.94 | 11,953,070.0 | +5.17% |
| 2023-11 | $33.49 | $30.94 | $2.55 | 8,816,931.0 | +8.07% |
| 2023-10 | $32.33 | $30.29 | $2.04 | 14,042,967.0 | -2.67% |
| 2023-09 | $33.43 | $31.56 | $1.87 | 6,985,730.0 | -3.98% |
| 2023-08 | $33.97 | $32.25 | $1.72 | 8,008,311.0 | -2.50% |
| 2023-07 | $166.5 | $32.95 | $133.6 | 3,430,935.0 | -79.23% |
| 2023-06 | $164.1 | $153.7 | $10.38 | 1,221,601.0 | +6.27% |
| 2023-05 | $159.5 | $152.6 | $6.88 | 1,686,690.0 | -2.99% |
| 2023-04 | $159.6 | $154.3 | $5.33 | 1,152,261.0 | +1.24% |
| 2023-03 | $161.7 | $148.2 | $13.49 | 2,096,838.0 | -0.92% |
| 2023-02 | $165.8 | $157.6 | $8.14 | 1,085,534.0 | -3.34% |
| 2023-01 | $163.7 | $153.7 | $9.96 | 1,254,205.0 | +5.51% |
1.41%
자본화:
|
볼륨(24시간):