Stockscreener 앱 받기
39.75
0.66%
0.26
시간 외 거래:
39.21
-0.54
-1.36%
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $40.11 | $39.57 | $0.5401 | 322,726.0 | +0.66% |
| 2025-05-07 | $39.64 | $39.25 | $0.3866 | 293,389.0 | +0.33% |
| 2025-05-06 | $39.62 | $39.24 | $0.38 | 242,429.0 | -0.56% |
| 2025-05-05 | $39.79 | $39.45 | $0.34 | 195,967.0 | -0.53% |
| 2025-05-02 | $39.89 | $39.49 | $0.3978 | 238,665.0 | +1.40% |
| 2025-05-01 | $39.55 | $39.12 | $0.43 | 242,631.0 | +0.18% |
| 2025-04-30 | $39.27 | $38.38 | $0.8912 | 342,085.0 | +0.05% |
| 2025-04-29 | $39.26 | $38.81 | $0.45 | 216,943.0 | +0.51% |
| 2025-04-28 | $39.11 | $38.63 | $0.48 | 252,068.0 | +0.36% |
| 2025-04-25 | $38.85 | $38.51 | $0.34 | 455,669.0 | -0.15% |
| 2025-04-24 | $38.91 | $38.20 | $0.7103 | 302,169.0 | +1.49% |
| 2025-04-23 | $39.01 | $38.16 | $0.85 | 368,969.0 | +1.06% |
| 2025-04-22 | $38.00 | $37.31 | $0.69 | 253,749.0 | +2.43% |
| 2025-04-21 | $37.52 | $36.63 | $0.8892 | 417,481.0 | -2.01% |
| 2025-04-17 | $38.05 | $37.53 | $0.52 | 577,556.0 | +0.53% |
| 2025-04-16 | $38.15 | $37.27 | $0.8773 | 440,289.0 | -1.37% |
| 2025-04-15 | $38.48 | $38.05 | $0.43 | 312,062.0 | -0.31% |
| 2025-04-14 | $38.41 | $37.85 | $0.56 | 630,004.0 | +1.25% |
| 2025-04-11 | $39.75 | $36.79 | $2.96 | 790,558.0 | +1.37% |
| 2025-04-10 | $37.78 | $36.25 | $1.53 | 691,065.0 | -3.17% |
| 2025-04-09 | $38.61 | $35.21 | $3.40 | 3,220,469.0 | +7.46% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Us 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Us 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.11 | $39.12 | $0.99 | 1,858,533.0 | +1.48% |
| 2025-04 | $40.77 | $34.98 | $5.79 | 16,706,377.0 | -3.07% |
| 2025-03 | $42.33 | $39.24 | $3.09 | 8,554,619.0 | -3.97% |
| 2025-02 | $42.61 | $41.31 | $1.30 | 4,830,935.0 | +0.19% |
| 2025-01 | $42.44 | $39.75 | $2.69 | 6,267,306.0 | +4.12% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $39.97 | $3.00 | 6,305,090.0 | -6.15% |
| 2024-11 | $43.02 | $40.12 | $2.90 | 4,411,899.0 | +6.56% |
| 2024-10 | $41.42 | $40.09 | $1.33 | 4,363,633.0 | -0.91% |
| 2024-09 | $40.73 | $38.44 | $2.29 | 4,791,395.0 | +0.84% |
| 2024-08 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
| 2024-07 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
| 2024-06 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
| 2024-05 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
| 2024-04 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
| 2024-03 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
| 2024-02 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
| 2024-01 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
Invesco Rafi Us 1000 Etf 주식 (PRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $33.41 | $1.94 | 11,953,070.0 | +5.17% |
| 2023-11 | $33.49 | $30.94 | $2.55 | 8,816,931.0 | +8.07% |
| 2023-10 | $32.33 | $30.29 | $2.04 | 14,042,967.0 | -2.67% |
| 2023-09 | $33.43 | $31.56 | $1.87 | 6,985,730.0 | -3.98% |
| 2023-08 | $33.97 | $32.25 | $1.72 | 8,008,311.0 | -2.50% |
| 2023-07 | $166.5 | $32.95 | $133.6 | 3,430,935.0 | -79.23% |
| 2023-06 | $164.1 | $153.7 | $10.38 | 1,221,601.0 | +6.27% |
| 2023-05 | $159.5 | $152.6 | $6.88 | 1,686,690.0 | -2.99% |
| 2023-04 | $159.6 | $154.3 | $5.33 | 1,152,261.0 | +1.24% |
| 2023-03 | $161.7 | $148.2 | $13.49 | 2,096,838.0 | -0.92% |
| 2023-02 | $165.8 | $157.6 | $8.14 | 1,085,534.0 | -3.34% |
| 2023-01 | $163.7 | $153.7 | $9.96 | 1,254,205.0 | +5.51% |
0.42%
0.35%
자본화:
|
볼륨(24시간):