Stockscreener 앱 받기
16.90
0.22%
0.0373
PrairieSky Royalty Ltd 주식 (PREKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $16.96 | $16.81 | $0.157 | 7,190.0 | +0.22% |
| 2025-05-30 | $17.38 | $16.35 | $1.03 | 22,246.0 | +2.19% |
| 2025-05-29 | $16.60 | $16.49 | $0.1075 | 7,227.0 | +0.15% |
| 2025-05-28 | $16.60 | $16.47 | $0.1265 | 12,964.0 | -0.76% |
| 2025-05-27 | $16.68 | $16.55 | $0.13 | 10,483.0 | -1.13% |
| 2025-05-23 | $16.88 | $16.55 | $0.33 | 9,566.0 | +0.94% |
| 2025-05-22 | $16.64 | $16.55 | $0.0928 | 11,023.0 | -0.99% |
| 2025-05-21 | $17.25 | $16.80 | $0.45 | 31,606.0 | -1.64% |
| 2025-05-20 | $17.15 | $16.84 | $0.311 | 16,911.0 | +0.83% |
| 2025-05-19 | $17.00 | $16.61 | $0.39 | 5,198.0 | +0.55% |
| 2025-05-16 | $16.89 | $16.71 | $0.1815 | 7,290.0 | -0.31% |
| 2025-05-15 | $16.93 | $16.86 | $0.075 | 28,557.0 | -1.00% |
| 2025-05-14 | $17.31 | $17.06 | $0.25 | 9,083.0 | -0.12% |
| 2025-05-13 | $17.15 | $16.90 | $0.25 | 7,399.0 | +1.39% |
| 2025-05-12 | $17.35 | $15.72 | $1.63 | 6,118.0 | +1.12% |
| 2025-05-09 | $16.67 | $16.50 | $0.17 | 9,347.0 | +1.21% |
| 2025-05-08 | $17.48 | $16.46 | $1.02 | 8,788.0 | -1.44% |
| 2025-05-07 | $16.81 | $16.66 | $0.1568 | 21,620.0 | -0.23% |
| 2025-05-06 | $16.92 | $16.75 | $0.1739 | 2,444.0 | +0.40% |
PrairieSky Royalty Ltd 주식 (PREKF) 연도별 가격 이력
이 심층 분석에서는 PrairieSky Royalty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PREKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PrairieSky Royalty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PrairieSky Royalty Ltd 주식 (PREKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.96 | $16.81 | $0.157 | 7,190.0 | +0.22% |
| 2025-05 | $17.72 | $15.72 | $2.00 | 422,700.0 | +1.13% |
| 2025-04 | $19.00 | $15.00 | $4.00 | 477,075.0 | -7.48% |
| 2025-03 | $19.00 | $17.21 | $1.79 | 270,393.0 | -2.08% |
| 2025-02 | $19.65 | $18.08 | $1.57 | 290,913.0 | -1.55% |
| 2025-01 | $20.15 | $18.50 | $1.65 | 193,240.0 | -3.90% |
PrairieSky Royalty Ltd 주식 (PREKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $18.52 | $3.48 | 406,490.0 | -8.39% |
| 2024-11 | $21.85 | $19.50 | $2.35 | 510,364.0 | +4.69% |
| 2024-10 | $21.78 | $19.68 | $2.10 | 637,595.0 | -0.10% |
| 2024-09 | $21.08 | $18.80 | $2.28 | 449,302.0 | -1.79% |
| 2024-08 | $20.65 | $18.00 | $2.65 | 452,217.0 | +2.07% |
| 2024-07 | $20.80 | $18.73 | $2.08 | 726,667.0 | +6.82% |
| 2024-06 | $20.00 | $18.70 | $1.30 | 857,360.0 | -7.66% |
| 2024-05 | $20.51 | $18.50 | $2.01 | 416,431.0 | +7.38% |
| 2024-04 | $21.00 | $19.10 | $1.90 | 517,391.0 | -3.39% |
| 2024-03 | $19.77 | $17.89 | $1.88 | 504,444.0 | +10.88% |
| 2024-02 | $18.01 | $15.25 | $2.76 | 325,401.0 | +8.06% |
| 2024-01 | $18.49 | $15.71 | $2.78 | 520,190.0 | -6.67% |
PrairieSky Royalty Ltd 주식 (PREKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $16.97 | $2.03 | 642,657.0 | -3.76% |
| 2023-11 | $18.77 | $17.00 | $1.77 | 740,209.0 | +5.15% |
| 2023-10 | $18.78 | $17.00 | $1.78 | 747,188.0 | -4.97% |
| 2023-09 | $19.83 | $18.11 | $1.72 | 479,257.0 | -4.25% |
| 2023-08 | $20.25 | $18.88 | $1.37 | 168,446.0 | -2.98% |
| 2023-07 | $21.51 | $17.48 | $4.03 | 161,788.0 | +13.21% |
| 2023-06 | $18.53 | $16.85 | $1.68 | 291,963.0 | +4.43% |
| 2023-05 | $17.60 | $15.20 | $2.40 | 184,219.0 | +5.98% |
| 2023-04 | $16.72 | $15.13 | $1.59 | 477,002.0 | -0.40% |
| 2023-03 | $16.90 | $14.27 | $2.63 | 521,734.0 | +0.70% |
| 2023-02 | $17.73 | $15.75 | $1.98 | 182,310.0 | -8.65% |
| 2023-01 | $18.01 | $15.00 | $3.01 | 254,742.0 | +8.15% |
0.25%
4.77%
자본화:
|
볼륨(24시간):