Stockscreener 앱 받기
0.0002
100.00%
0.0001
Predictive Technology Group Inc 주식 (PRED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-30 | $0.0002 | $0.0002 | $0.00 | 100.0 | +100.00% |
| 2024-10-23 | $0.0001 | $0.0001 | $0.00 | 2,786.0 | +0.00% |
| 2024-10-17 | $0.0002 | $0.0001 | $0.0001 | 13,000.0 | +0.00% |
| 2024-10-16 | $0.00505 | $0.0001 | $0.00495 | 5,500.0 | +0.00% |
| 2024-10-14 | $0.0001 | $0.0001 | $0.00 | 669.0 | +0.00% |
| 2024-10-11 | $0.0001 | $0.0001 | $0.00 | 18,436.0 | -50.00% |
| 2024-10-10 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +100.00% |
| 2024-10-09 | $0.0001 | $0.0001 | $0.00 | 3,101.0 | +0.00% |
| 2024-10-08 | $0.0001 | $0.0001 | $0.00 | 7,377.0 | +0.00% |
Predictive Technology Group Inc 주식 (PRED) 연도별 가격 이력
이 심층 분석에서는 Predictive Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Predictive Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Predictive Technology Group Inc 주식 (PRED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.00505 | $0.0001 | $0.00495 | 60,269.0 | +100.00% |
| 2024-09 | $0.00505 | $0.0001 | $0.00495 | 1,134,399.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 190,658.0 | +0.00% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 184,839.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0001 | $0.0006 | 739,400.0 | -85.71% |
| 2024-05 | $0.0008 | $0.0006 | $0.0002 | 992,571.0 | +40.00% |
| 2024-04 | $0.00525 | $0.0005 | $0.00475 | 861,445.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0005 | $0.00 | 531,258.0 | +0.00% |
| 2024-02 | $0.01 | $0.0005 | $0.0095 | 1,118,281.0 | +0.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 951,407.0 | +66.67% |
Predictive Technology Group Inc 주식 (PRED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0403 | $0.0001 | $0.0402 | 667,547.0 | +200.00% |
| 2023-11 | $0.0001 | $0.0001 | $0.00 | 467,021.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 130,856.0 | -50.00% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 1,459,424.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0002 | $0.00 | 738,253.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 437,741.0 | -33.33% |
| 2023-06 | $0.0003 | $0.0003 | $0.00 | 448,833.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0003 | $0.00 | 347,461.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0003 | $0.00 | 26,472.0 | -70.00% |
| 2023-03 | $0.01 | $0.0003 | $0.0097 | 144,755.0 | +233.33% |
| 2023-02 | $0.0201 | $0.0003 | $0.0198 | 304,702.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 3,145,697.0 | +0.00% |
Predictive Technology Group Inc 주식 (PRED) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.00065 | $0.0003 | $0.00035 | 2,172,734.0 | +0.00% |
| 2022-11 | $0.01 | $0.0002 | $0.0098 | 1,590,301.0 | +0.00% |
| 2022-10 | $0.0201 | $0.0002 | $0.0199 | 603,502.0 | -57.14% |
| 2022-09 | $0.0008 | $0.0002 | $0.0006 | 5,331,353.0 | -12.50% |
| 2022-08 | $0.0009 | $0.0006 | $0.0003 | 3,055,788.0 | +33.33% |
| 2022-07 | $0.0006 | $0.0004 | $0.0002 | 74,922.0 | +0.00% |
0.80%
0.14%
자본화:
|
볼륨(24시간):