Stockscreener 앱 받기
18.27
2.58%
0.465
Prenetics Global Limited 주식 (PRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $19.14 | $17.69 | $1.45 | 245,972.0 | +2.75% |
| 2026-05-26 | $18.00 | $16.80 | $1.20 | 239,983.0 | +6.20% |
| 2026-05-22 | $16.77 | $15.63 | $1.14 | 192,163.0 | +5.34% |
| 2026-05-21 | $16.56 | $15.47 | $1.08 | 163,273.0 | +2.91% |
| 2026-05-20 | $15.81 | $14.50 | $1.31 | 211,708.0 | +5.85% |
| 2026-05-19 | $15.26 | $14.00 | $1.26 | 290,750.0 | +0.52% |
| 2026-05-18 | $16.62 | $14.39 | $2.23 | 370,912.0 | -6.85% |
| 2026-05-15 | $17.69 | $15.30 | $2.39 | 384,000.0 | -11.26% |
| 2026-05-14 | $18.33 | $16.82 | $1.51 | 444,987.0 | +0.11% |
| 2026-05-13 | $18.20 | $17.39 | $0.81 | 152,552.0 | -2.33% |
| 2026-05-12 | $18.00 | $16.91 | $1.09 | 100,923.0 | +2.51% |
| 2026-05-11 | $17.84 | $16.28 | $1.56 | 226,572.0 | +8.60% |
| 2026-05-08 | $16.27 | $15.31 | $0.96 | 224,887.0 | +1.83% |
| 2026-05-07 | $16.32 | $15.06 | $1.26 | 326,373.0 | -0.19% |
| 2026-05-06 | $17.42 | $15.75 | $1.67 | 260,807.0 | -4.96% |
| 2026-05-05 | $16.91 | $16.04 | $0.8692 | 93,793.0 | +1.39% |
| 2026-05-04 | $16.96 | $16.22 | $0.7371 | 124,239.0 | -3.06% |
| 2026-05-01 | $17.34 | $16.67 | $0.665 | 151,101.0 | +1.86% |
| 2026-04-30 | $17.96 | $16.55 | $1.41 | 197,443.0 | -4.02% |
| 2026-04-29 | $18.38 | $17.05 | $1.33 | 232,329.0 | -5.28% |
| 2026-04-28 | $19.57 | $17.90 | $1.67 | 176,467.0 | -6.32% |
Prenetics Global Limited 주식 (PRE) 연도별 가격 이력
이 심층 분석에서는 Prenetics Global Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prenetics Global Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prenetics Global Limited 주식 (PRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.14 | $14.00 | $5.14 | 4,204,995.0 | +9.52% |
| 2026-04 | $20.90 | $16.55 | $4.35 | 3,311,441.0 | -13.51% |
| 2026-03 | $23.63 | $14.55 | $9.08 | 4,649,738.0 | +14.25% |
| 2026-02 | $22.86 | $14.83 | $8.03 | 6,315,214.0 | -11.44% |
| 2026-01 | $20.89 | $14.12 | $6.77 | 4,903,513.0 | +21.24% |
Prenetics Global Limited 주식 (PRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.48 | $12.93 | $5.55 | 2,908,289.0 | +8.18% |
| 2025-11 | $15.32 | $11.37 | $3.96 | 2,624,824.0 | -1.82% |
| 2025-10 | $17.99 | $12.04 | $5.95 | 4,056,235.0 | +11.43% |
| 2025-09 | $13.87 | $7.80 | $6.07 | 2,794,294.0 | +74.66% |
| 2025-08 | $8.36 | $7.17 | $1.18 | 718,990.0 | -5.64% |
| 2025-07 | $8.70 | $7.58 | $1.12 | 902,394.0 | -5.23% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited 주식 (PRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
0.49%
0.16%
자본화:
|
볼륨(24시간):