Stockscreener 앱 받기
25.44
0.74%
-0.19
Prenetics Global Limited 주식 (PRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $26.02 | $25.13 | $0.89 | 105,661.0 | -0.74% |
| 2026-09-03 | $26.58 | $25.11 | $1.47 | 203,419.0 | -1.61% |
| 2026-09-02 | $27.24 | $25.65 | $1.59 | 336,461.0 | +0.93% |
| 2026-09-01 | $26.46 | $25.01 | $1.45 | 181,521.0 | -1.68% |
| 2026-08-31 | $26.70 | $25.76 | $0.94 | 196,785.0 | +1.90% |
| 2026-08-28 | $26.29 | $25.07 | $1.22 | 273,678.0 | -1.87% |
| 2026-08-27 | $26.50 | $24.62 | $1.88 | 952,393.0 | +1.82% |
| 2026-08-26 | $26.29 | $23.29 | $3.00 | 821,869.0 | +10.88% |
| 2026-08-25 | $23.50 | $22.00 | $1.50 | 525,898.0 | +6.55% |
| 2026-08-24 | $21.88 | $19.13 | $2.75 | 417,642.0 | +8.02% |
| 2026-08-21 | $20.50 | $17.40 | $3.10 | 328,981.0 | +12.41% |
| 2026-08-20 | $19.20 | $17.81 | $1.39 | 101,549.0 | -4.21% |
| 2026-08-19 | $19.94 | $18.27 | $1.67 | 133,637.0 | -3.30% |
| 2026-08-18 | $19.76 | $18.12 | $1.64 | 296,411.0 | +0.15% |
| 2026-08-17 | $20.50 | $19.27 | $1.23 | 219,251.0 | -1.92% |
| 2026-08-14 | $20.00 | $19.25 | $0.75 | 96,531.0 | +0.25% |
| 2026-08-13 | $20.57 | $18.26 | $2.31 | 249,426.0 | +5.46% |
| 2026-08-12 | $19.70 | $18.25 | $1.45 | 85,326.0 | -1.74% |
| 2026-08-11 | $19.50 | $18.62 | $0.88 | 124,228.0 | +1.12% |
| 2026-08-10 | $19.20 | $17.95 | $1.25 | 114,443.0 | +2.96% |
| 2026-08-07 | $18.61 | $17.86 | $0.75 | 69,593.0 | +2.24% |
Prenetics Global Limited 주식 (PRE) 연도별 가격 이력
이 심층 분석에서는 Prenetics Global Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prenetics Global Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prenetics Global Limited 주식 (PRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $27.24 | $25.01 | $2.23 | 932,723.0 | -3.09% |
| 2026-08 | $26.70 | $17.40 | $9.30 | 5,449,868.0 | +40.83% |
| 2026-07 | $22.75 | $15.91 | $6.84 | 5,269,019.0 | -2.51% |
| 2026-06 | $22.22 | $17.67 | $4.55 | 4,332,654.0 | -9.38% |
| 2026-05 | $21.99 | $14.00 | $7.99 | 5,342,879.0 | +26.27% |
| 2026-04 | $20.90 | $16.55 | $4.35 | 3,311,441.0 | -13.51% |
| 2026-03 | $23.63 | $14.55 | $9.08 | 4,649,738.0 | +14.25% |
| 2026-02 | $22.86 | $14.83 | $8.03 | 6,315,214.0 | -11.44% |
| 2026-01 | $20.89 | $14.12 | $6.77 | 4,903,513.0 | +21.24% |
Prenetics Global Limited 주식 (PRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.48 | $12.93 | $5.55 | 2,908,289.0 | +8.18% |
| 2025-11 | $15.32 | $11.37 | $3.96 | 2,624,824.0 | -1.82% |
| 2025-10 | $17.99 | $12.04 | $5.95 | 4,056,235.0 | +11.43% |
| 2025-09 | $13.87 | $7.80 | $6.07 | 2,794,294.0 | +74.66% |
| 2025-08 | $8.36 | $7.17 | $1.18 | 718,990.0 | -5.64% |
| 2025-07 | $8.70 | $7.58 | $1.12 | 902,394.0 | -5.23% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited 주식 (PRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
0.90%
자본화:
|
볼륨(24시간):