Stockscreener 앱 받기
13.81
0.58%
-0.08
시간 외 거래:
13.88
0.07
+0.51%
Prenetics Global Limited 주식 (PRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $14.28 | $13.29 | $0.9882 | 88,806.0 | -0.58% |
| 2025-10-10 | $14.89 | $13.07 | $1.82 | 178,452.0 | -2.42% |
| 2025-10-09 | $14.83 | $13.59 | $1.24 | 88,429.0 | -3.88% |
| 2025-10-08 | $15.00 | $14.14 | $0.86 | 86,799.0 | +2.99% |
| 2025-10-07 | $15.10 | $14.10 | $1.00 | 62,792.0 | -4.01% |
| 2025-10-06 | $15.45 | $14.27 | $1.18 | 131,826.0 | +4.98% |
| 2025-10-03 | $15.35 | $13.98 | $1.37 | 141,807.0 | -5.25% |
| 2025-10-02 | $15.30 | $14.24 | $1.06 | 166,523.0 | +3.15% |
| 2025-10-01 | $14.61 | $13.30 | $1.31 | 96,507.0 | +9.77% |
| 2025-09-30 | $13.82 | $12.82 | $1.00 | 82,919.0 | -2.13% |
| 2025-09-29 | $13.60 | $12.59 | $1.01 | 186,044.0 | +8.11% |
| 2025-09-26 | $13.34 | $12.39 | $0.949 | 74,424.0 | +2.11% |
| 2025-09-25 | $13.87 | $11.37 | $2.50 | 138,044.0 | -10.15% |
| 2025-09-24 | $13.85 | $12.01 | $1.84 | 350,642.0 | +10.57% |
| 2025-09-23 | $12.39 | $11.83 | $0.56 | 183,414.0 | +0.00% |
| 2025-09-22 | $12.59 | $12.05 | $0.54 | 285,225.0 | +3.25% |
| 2025-09-19 | $12.01 | $10.30 | $1.71 | 235,573.0 | +10.70% |
| 2025-09-18 | $11.00 | $10.20 | $0.80 | 83,413.0 | +1.12% |
| 2025-09-17 | $10.90 | $9.51 | $1.39 | 113,878.0 | +12.96% |
| 2025-09-16 | $10.17 | $9.28 | $0.89 | 18,669.0 | -2.97% |
Prenetics Global Limited 주식 (PRE) 연도별 가격 이력
이 심층 분석에서는 Prenetics Global Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prenetics Global Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prenetics Global Limited 주식 (PRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.45 | $13.07 | $2.38 | 1,130,747.0 | +3.83% |
| 2025-09 | $13.87 | $7.80 | $6.07 | 2,794,294.0 | +74.66% |
| 2025-08 | $8.36 | $7.17 | $1.18 | 718,990.0 | -5.64% |
| 2025-07 | $8.70 | $7.58 | $1.12 | 902,394.0 | -5.23% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited 주식 (PRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
Prenetics Global Limited 주식 (PRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.03 | $4.01 | $2.02 | 660,740.0 | +40.71% |
| 2023-11 | $6.19 | $0.2865 | $5.90 | 1,302,512.0 | +1,212% |
| 2023-10 | $0.50 | $0.3101 | $0.1899 | 1,035,264.0 | -34.02% |
| 2023-09 | $0.569 | $0.421 | $0.148 | 935,629.0 | -8.32% |
| 2023-08 | $0.74 | $0.4201 | $0.3199 | 2,455,741.0 | -26.13% |
| 2023-07 | $0.9059 | $0.712 | $0.1939 | 2,527,471.0 | -19.54% |
| 2023-06 | $1.00 | $0.8091 | $0.1909 | 3,231,999.0 | +3.33% |
| 2023-05 | $1.06 | $0.7606 | $0.2994 | 3,364,692.0 | +4.19% |
| 2023-04 | $1.02 | $0.80 | $0.22 | 3,011,884.0 | -13.89% |
| 2023-03 | $1.16 | $0.70 | $0.46 | 7,391,239.0 | -13.90% |
| 2023-02 | $1.61 | $0.9758 | $0.6342 | 2,634,623.0 | -25.66% |
| 2023-01 | $3.07 | $1.48 | $1.59 | 49,818,937.0 | -25.00% |
1.61%
0.70%
자본화:
|
볼륨(24시간):