Stockscreener 앱 받기
11.66
3.28%
0.37
시간 외 거래:
11.50
-0.165
-1.41%
Prada S.p.A. ADR 주식 (PRDSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $11.67 | $11.64 | $0.0315 | 5,172.0 | +3.28% |
| 2025-09-05 | $11.45 | $11.25 | $0.198 | 6,564.0 | -2.63% |
| 2025-09-04 | $11.62 | $11.60 | $0.015 | 18,481.0 | -1.61% |
| 2025-09-03 | $11.80 | $11.76 | $0.045 | 2,704.0 | +0.21% |
| 2025-09-02 | $11.79 | $11.68 | $0.11 | 461,962.0 | -0.13% |
| 2025-08-29 | $11.83 | $11.77 | $0.057 | 10,972.0 | +2.52% |
| 2025-08-28 | $11.90 | $11.45 | $0.45 | 13,013.0 | +1.32% |
| 2025-08-27 | $11.41 | $11.02 | $0.39 | 12,025.0 | +5.59% |
| 2025-08-26 | $11.00 | $10.70 | $0.2998 | 61,905.0 | +4.47% |
| 2025-08-25 | $10.35 | $10.27 | $0.08 | 29,474.0 | -3.66% |
| 2025-08-22 | $10.92 | $10.55 | $0.37 | 81,660.0 | +0.66% |
| 2025-08-21 | $11.00 | $10.53 | $0.47 | 38,676.0 | -0.68% |
| 2025-08-20 | $10.67 | $10.62 | $0.052 | 3,303.0 | -0.17% |
| 2025-08-19 | $10.79 | $10.68 | $0.115 | 6,184.0 | -0.88% |
| 2025-08-18 | $10.79 | $10.38 | $0.405 | 20,176.0 | +2.62% |
| 2025-08-15 | $11.00 | $10.51 | $0.49 | 12,600.0 | +0.19% |
| 2025-08-14 | $10.57 | $10.34 | $0.23 | 9,275.0 | +1.45% |
| 2025-08-13 | $10.48 | $10.33 | $0.15 | 6,297.0 | +1.67% |
| 2025-08-12 | $10.21 | $10.12 | $0.095 | 7,740.0 | -0.78% |
Prada S.p.A. ADR 주식 (PRDSY) 연도별 가격 이력
이 심층 분석에서는 Prada S.p.A. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRDSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prada S.p.A. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prada S.p.A. ADR 주식 (PRDSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.80 | $11.25 | $0.55 | 494,883.0 | -0.98% |
| 2025-08 | $11.90 | $10.12 | $1.78 | 483,952.0 | +7.38% |
| 2025-07 | $13.30 | $10.95 | $2.35 | 317,491.0 | -11.25% |
| 2025-06 | $13.74 | $11.80 | $1.94 | 267,880.0 | -4.92% |
| 2025-05 | $14.31 | $12.28 | $2.04 | 782,230.0 | +4.00% |
| 2025-04 | $14.60 | $11.03 | $3.57 | 383,921.0 | -9.62% |
| 2025-03 | $17.86 | $13.52 | $4.34 | 184,402.0 | -17.97% |
| 2025-02 | $18.00 | $15.18 | $2.82 | 70,913.0 | +2.18% |
| 2025-01 | $16.75 | $14.69 | $2.06 | 127,468.0 | -1.49% |
Prada S.p.A. ADR 주식 (PRDSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.75 | $14.09 | $2.66 | 214,163.0 | +22.31% |
| 2024-11 | $15.55 | $13.70 | $1.86 | 187,864.0 | -9.42% |
| 2024-10 | $15.54 | $13.33 | $2.21 | 154,388.0 | +1.34% |
| 2024-09 | $15.55 | $12.56 | $2.99 | 238,258.0 | +1.32% |
| 2024-08 | $15.45 | $13.00 | $2.45 | 77,975.0 | +2.12% |
| 2024-07 | $14.95 | $13.06 | $1.88 | 60,589.0 | -0.55% |
| 2024-06 | $16.49 | $14.23 | $2.26 | 49,264.0 | -14.96% |
| 2024-05 | $17.05 | $15.40 | $1.65 | 14,728.0 | +5.38% |
| 2024-04 | $16.50 | $14.30 | $2.20 | 49,712.0 | +3.35% |
| 2024-03 | $16.50 | $13.70 | $2.80 | 43,493.0 | +12.63% |
| 2024-02 | $14.21 | $12.02 | $2.19 | 161,094.0 | +11.11% |
| 2024-01 | $12.85 | $10.15 | $2.70 | 72,517.0 | +7.84% |
Prada S.p.A. ADR 주식 (PRDSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.98 | $10.89 | $1.09 | 33,964.0 | +3.39% |
| 2023-11 | $12.24 | $10.80 | $1.44 | 68,069.0 | -7.50% |
| 2023-10 | $12.15 | $11.10 | $1.05 | 105,629.0 | +4.89% |
| 2023-09 | $12.92 | $10.94 | $1.98 | 58,864.0 | -12.68% |
| 2023-08 | $14.74 | $13.24 | $1.50 | 70,854.0 | -11.88% |
| 2023-07 | $15.40 | $12.88 | $2.53 | 22,779.0 | +12.25% |
| 2023-06 | $14.40 | $13.10 | $1.30 | 105,708.0 | -1.25% |
| 2023-05 | $15.31 | $13.20 | $2.11 | 32,507.0 | -8.07% |
| 2023-04 | $15.52 | $13.80 | $1.72 | 64,704.0 | +3.87% |
| 2023-03 | $14.62 | $13.48 | $1.14 | 64,155.0 | +5.19% |
| 2023-02 | $13.96 | $12.68 | $1.28 | 46,095.0 | +6.20% |
| 2023-01 | $13.05 | $11.53 | $1.52 | 26,471.0 | +12.99% |
4.79%
0.97%
자본화:
|
볼륨(24시간):