Stockscreener 앱 받기
32.71
3.51%
-1.19
Perdoceo Education Corp 주식 (PRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $34.00 | $32.64 | $1.36 | 598,163.0 | -3.51% |
| 2026-10-23 | $33.92 | $33.43 | $0.49 | 494,395.0 | +0.24% |
| 2026-10-22 | $33.86 | $32.79 | $1.07 | 401,241.0 | +3.14% |
| 2026-10-21 | $33.45 | $32.45 | $1.00 | 300,218.0 | -1.74% |
| 2026-10-20 | $34.49 | $33.35 | $1.14 | 395,096.0 | -1.13% |
| 2026-10-19 | $33.99 | $33.56 | $0.429 | 338,986.0 | +0.06% |
| 2026-10-16 | $34.20 | $33.20 | $1.00 | 695,770.0 | -0.41% |
| 2026-10-15 | $34.61 | $33.70 | $0.915 | 446,176.0 | +0.95% |
| 2026-10-14 | $33.87 | $33.08 | $0.7883 | 595,152.0 | -0.62% |
| 2026-10-13 | $34.64 | $33.65 | $0.99 | 459,744.0 | +0.09% |
| 2026-10-12 | $33.95 | $33.51 | $0.44 | 518,780.0 | +0.06% |
| 2026-10-09 | $34.00 | $33.49 | $0.51 | 450,068.0 | +0.84% |
| 2026-10-08 | $33.60 | $32.23 | $1.37 | 671,329.0 | +3.85% |
| 2026-10-07 | $32.54 | $31.84 | $0.695 | 553,895.0 | +0.41% |
| 2026-10-06 | $32.10 | $31.43 | $0.67 | 615,452.0 | +1.65% |
| 2026-10-05 | $32.31 | $31.45 | $0.86 | 648,045.0 | -1.16% |
| 2026-10-02 | $32.79 | $31.82 | $0.966 | 724,832.0 | +0.28% |
| 2026-10-01 | $32.05 | $31.20 | $0.855 | 919,581.0 | +2.84% |
| 2026-09-30 | $31.08 | $30.11 | $0.97 | 1,028,093.0 | +2.76% |
| 2026-09-29 | $30.26 | $29.41 | $0.85 | 512,373.0 | +0.33% |
Perdoceo Education Corp 주식 (PRDO) 연도별 가격 이력
이 심층 분석에서는 Perdoceo Education Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perdoceo Education Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perdoceo Education Corp 주식 (PRDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.64 | $31.20 | $3.44 | 9,826,923.0 | +5.72% |
| 2026-09 | $34.27 | $29.41 | $4.86 | 13,227,256.0 | -6.92% |
| 2026-08 | $35.05 | $30.67 | $4.38 | 13,054,911.0 | +4.50% |
| 2026-07 | $37.08 | $28.96 | $8.12 | 17,610,539.0 | -0.59% |
| 2026-06 | $35.65 | $31.29 | $4.36 | 13,622,350.0 | -1.17% |
| 2026-05 | $36.57 | $32.30 | $4.27 | 12,835,758.0 | -4.60% |
| 2026-04 | $38.09 | $31.88 | $6.22 | 11,494,735.0 | -8.79% |
| 2026-03 | $38.50 | $32.50 | $6.00 | 17,442,997.0 | +11.57% |
| 2026-02 | $34.10 | $29.69 | $4.41 | 10,428,839.0 | +4.12% |
| 2026-01 | $33.13 | $29.01 | $4.12 | 8,785,156.0 | +9.21% |
Perdoceo Education Corp 주식 (PRDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.99 | $27.57 | $2.42 | 14,803,826.0 | +6.72% |
| 2025-11 | $33.69 | $26.66 | $7.03 | 17,382,114.0 | -11.96% |
| 2025-10 | $38.02 | $31.49 | $6.53 | 10,059,766.0 | -15.67% |
| 2025-09 | $37.88 | $32.38 | $5.51 | 11,230,877.0 | +15.03% |
| 2025-08 | $33.87 | $27.87 | $6.00 | 16,305,098.0 | +13.76% |
| 2025-07 | $32.96 | $27.64 | $5.32 | 14,514,314.0 | -11.96% |
| 2025-06 | $34.60 | $31.14 | $3.46 | 12,822,696.0 | -3.97% |
| 2025-05 | $34.24 | $24.84 | $9.40 | 12,362,948.0 | +35.51% |
| 2025-04 | $26.77 | $24.05 | $2.72 | 11,635,867.0 | -0.24% |
| 2025-03 | $26.25 | $23.87 | $2.38 | 13,220,618.0 | -1.64% |
| 2025-02 | $29.84 | $25.13 | $4.71 | 8,837,741.0 | -11.05% |
| 2025-01 | $28.92 | $25.34 | $3.58 | 6,672,183.0 | +8.73% |
Perdoceo Education Corp 주식 (PRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.32 | $25.88 | $2.44 | 8,057,763.0 | -4.44% |
| 2024-11 | $29.46 | $21.81 | $7.66 | 8,365,460.0 | +22.82% |
| 2024-10 | $22.97 | $20.55 | $2.42 | 6,744,559.0 | +0.49% |
| 2024-09 | $22.70 | $20.64 | $2.06 | 8,820,565.0 | -0.89% |
| 2024-08 | $26.40 | $21.90 | $4.50 | 7,273,934.0 | -9.48% |
| 2024-07 | $25.35 | $20.32 | $5.03 | 8,517,082.0 | +15.73% |
| 2024-06 | $22.90 | $20.23 | $2.67 | 9,897,727.0 | -4.80% |
| 2024-05 | $24.66 | $18.10 | $6.56 | 11,491,737.0 | +22.95% |
| 2024-04 | $19.11 | $16.56 | $2.55 | 11,978,557.0 | +4.21% |
| 2024-03 | $18.05 | $17.00 | $1.05 | 12,814,409.0 | -1.40% |
| 2024-02 | $18.51 | $16.12 | $2.39 | 8,841,331.0 | -1.60% |
| 2024-01 | $18.81 | $16.76 | $2.05 | 7,525,286.0 | +3.08% |
0.18%
0.67%
자본화:
|
볼륨(24시간):