Stockscreener 앱 받기
26.82
1.48%
0.39
시간 외 거래:
26.82
Perdoceo Education Corporation 주식 (PRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $27.18 | $26.37 | $0.81 | 563,083.0 | +1.48% |
| 2024-11-20 | $26.55 | $26.14 | $0.41 | 505,187.0 | +0.11% |
| 2024-11-19 | $26.69 | $26.32 | $0.37 | 320,126.0 | -1.53% |
| 2024-11-18 | $26.91 | $26.42 | $0.49 | 284,479.0 | +0.98% |
| 2024-11-15 | $26.72 | $26.15 | $0.57 | 387,299.0 | +0.95% |
| 2024-11-14 | $28.36 | $25.96 | $2.40 | 560,871.0 | -5.94% |
| 2024-11-13 | $29.46 | $25.75 | $3.71 | 952,929.0 | +12.42% |
| 2024-11-12 | $25.52 | $24.85 | $0.665 | 472,806.0 | -2.20% |
| 2024-11-11 | $25.60 | $24.95 | $0.65 | 578,279.0 | +2.01% |
| 2024-11-08 | $25.29 | $24.69 | $0.60 | 406,720.0 | +0.69% |
| 2024-11-07 | $24.96 | $24.24 | $0.72 | 415,551.0 | +0.04% |
| 2024-11-06 | $25.12 | $23.28 | $1.84 | 678,248.0 | +11.29% |
| 2024-11-05 | $22.37 | $21.89 | $0.48 | 292,866.0 | +1.18% |
| 2024-11-04 | $22.30 | $21.81 | $0.495 | 235,818.0 | -0.23% |
| 2024-11-01 | $22.44 | $21.93 | $0.51 | 294,619.0 | -1.43% |
| 2024-10-31 | $22.97 | $22.35 | $0.62 | 323,196.0 | -0.09% |
| 2024-10-30 | $22.64 | $21.98 | $0.66 | 273,199.0 | +1.68% |
| 2024-10-29 | $22.02 | $21.40 | $0.62 | 243,623.0 | +2.14% |
| 2024-10-28 | $21.62 | $21.33 | $0.29 | 280,328.0 | +1.75% |
| 2024-10-25 | $21.47 | $20.97 | $0.50 | 258,672.0 | -0.47% |
| 2024-10-24 | $21.50 | $21.13 | $0.37 | 307,913.0 | -0.51% |
| 2024-10-23 | $21.40 | $20.76 | $0.64 | 301,847.0 | +2.59% |
| 2024-10-22 | $20.87 | $20.58 | $0.29 | 291,440.0 | +1.12% |
Perdoceo Education Corporation 주식 (PRDO) 연도별 가격 이력
이 심층 분석에서는 Perdoceo Education Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perdoceo Education Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.46 | $21.81 | $7.66 | 7,511,964.0 | +20.00% |
| 2024-10 | $22.97 | $20.55 | $2.42 | 6,744,559.0 | +0.49% |
| 2024-09 | $22.70 | $20.64 | $2.06 | 8,820,565.0 | -0.89% |
| 2024-08 | $26.40 | $21.90 | $4.50 | 7,273,934.0 | -9.48% |
| 2024-07 | $25.35 | $20.32 | $5.03 | 8,517,082.0 | +15.73% |
| 2024-06 | $22.90 | $20.23 | $2.67 | 9,897,727.0 | -4.80% |
| 2024-05 | $24.66 | $18.10 | $6.56 | 11,491,737.0 | +22.95% |
| 2024-04 | $19.11 | $16.56 | $2.55 | 11,978,557.0 | +4.21% |
| 2024-03 | $18.05 | $17.00 | $1.05 | 12,814,409.0 | -1.40% |
| 2024-02 | $18.51 | $16.12 | $2.39 | 8,841,331.0 | -1.60% |
| 2024-01 | $18.81 | $16.76 | $2.05 | 7,525,286.0 | +3.08% |
Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.63 | $16.61 | $2.02 | 10,002,070.0 | +0.80% |
| 2023-11 | $19.62 | $16.57 | $3.05 | 10,005,221.0 | -3.70% |
| 2023-10 | $18.58 | $17.08 | $1.50 | 8,428,226.0 | +5.79% |
| 2023-09 | $17.75 | $15.94 | $1.81 | 10,007,726.0 | +3.20% |
| 2023-08 | $17.06 | $13.31 | $3.75 | 9,234,492.0 | +24.12% |
| 2023-07 | $13.40 | $11.88 | $1.52 | 5,485,968.0 | +8.80% |
| 2023-06 | $12.76 | $11.62 | $1.14 | 7,741,449.0 | +4.07% |
| 2023-05 | $13.35 | $11.50 | $1.85 | 7,160,404.0 | -9.17% |
| 2023-04 | $13.68 | $12.94 | $0.735 | 5,598,077.0 | -3.35% |
| 2023-03 | $13.93 | $12.70 | $1.23 | 10,421,188.0 | -2.58% |
| 2023-02 | $15.65 | $13.16 | $2.49 | 9,294,283.0 | -7.92% |
| 2023-01 | $15.11 | $13.88 | $1.22 | 6,533,357.0 | +7.70% |
Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.82 | $13.29 | $1.54 | 11,212,297.0 | -3.14% |
| 2022-11 | $14.71 | $11.18 | $3.53 | 10,731,017.0 | +25.55% |
| 2022-10 | $11.76 | $9.97 | $1.79 | 9,331,891.0 | +10.97% |
| 2022-09 | $11.79 | $10.02 | $1.77 | 10,941,072.0 | -11.05% |
| 2022-08 | $13.89 | $11.56 | $2.33 | 9,859,249.0 | -15.47% |
| 2022-07 | $13.79 | $11.58 | $2.21 | 8,551,675.0 | +16.30% |
| 2022-06 | $11.84 | $9.87 | $1.97 | 13,356,667.0 | +7.97% |
| 2022-05 | $11.66 | $9.75 | $1.91 | 13,979,518.0 | -2.42% |
| 2022-04 | $11.98 | $11.01 | $0.97 | 8,574,677.0 | -2.61% |
| 2022-03 | $11.87 | $10.21 | $1.65 | 13,685,183.0 | +9.65% |
| 2022-02 | $11.22 | $9.65 | $1.57 | 9,887,546.0 | -4.99% |
| 2022-01 | $12.65 | $10.48 | $2.17 | 10,603,928.0 | -6.29% |
15.04%
1.19%
자본화:
|
볼륨(24시간):