Stockscreener 앱 받기
23.50
1.30%
-0.31
Perdoceo Education Corporation 주식 (PRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $23.87 | $23.49 | $0.38 | 275,110.0 | -1.30% |
| 2024-05-16 | $23.98 | $23.45 | $0.5258 | 277,441.0 | +1.06% |
| 2024-05-15 | $24.00 | $23.50 | $0.50 | 421,594.0 | -0.42% |
| 2024-05-14 | $24.06 | $23.59 | $0.47 | 305,634.0 | -0.88% |
| 2024-05-13 | $24.07 | $23.61 | $0.46 | 294,862.0 | +0.46% |
| 2024-05-10 | $23.84 | $23.20 | $0.64 | 433,666.0 | -0.63% |
| 2024-05-09 | $24.05 | $23.60 | $0.45 | 397,516.0 | +0.04% |
| 2024-05-08 | $24.45 | $23.74 | $0.71 | 463,341.0 | -0.08% |
| 2024-05-07 | $24.34 | $23.88 | $0.46 | 686,181.0 | -1.81% |
| 2024-05-06 | $24.57 | $23.82 | $0.75 | 754,014.0 | +0.08% |
| 2024-05-03 | $24.66 | $23.42 | $1.24 | 1,263,564.0 | +0.95% |
| 2024-05-02 | $24.18 | $19.70 | $4.48 | 2,209,529.0 | +31.46% |
| 2024-05-01 | $18.44 | $18.10 | $0.34 | 431,709.0 | +0.22% |
| 2024-04-30 | $18.54 | $18.27 | $0.275 | 419,505.0 | -1.72% |
| 2024-04-29 | $19.08 | $18.57 | $0.51 | 528,601.0 | -1.27% |
| 2024-04-26 | $19.11 | $18.53 | $0.58 | 487,290.0 | +1.29% |
| 2024-04-25 | $18.77 | $18.29 | $0.485 | 700,727.0 | +1.09% |
| 2024-04-24 | $18.43 | $17.90 | $0.53 | 639,451.0 | +3.25% |
| 2024-04-23 | $18.02 | $17.57 | $0.45 | 787,591.0 | +1.94% |
| 2024-04-22 | $17.68 | $17.35 | $0.329 | 674,049.0 | +0.98% |
| 2024-04-19 | $17.33 | $16.99 | $0.34 | 742,444.0 | +2.00% |
Perdoceo Education Corporation 주식 (PRDO) 연도별 가격 이력
이 심층 분석에서는 Perdoceo Education Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perdoceo Education Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $24.66 | $18.10 | $6.56 | 8,489,271.0 | +28.42% |
| 2024-04 | $19.11 | $16.56 | $2.55 | 11,978,557.0 | +4.21% |
| 2024-03 | $18.05 | $17.00 | $1.05 | 12,814,409.0 | -1.40% |
| 2024-02 | $18.51 | $16.12 | $2.39 | 8,841,331.0 | -1.60% |
| 2024-01 | $18.81 | $16.76 | $2.05 | 7,525,286.0 | +3.08% |
Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.63 | $16.61 | $2.02 | 10,002,070.0 | +0.80% |
| 2023-11 | $19.62 | $16.57 | $3.05 | 10,005,221.0 | -3.70% |
| 2023-10 | $18.58 | $17.08 | $1.50 | 8,428,226.0 | +5.79% |
| 2023-09 | $17.75 | $15.94 | $1.81 | 10,007,726.0 | +3.20% |
| 2023-08 | $17.06 | $13.31 | $3.75 | 9,234,492.0 | +24.12% |
| 2023-07 | $13.40 | $11.88 | $1.52 | 5,485,968.0 | +8.80% |
| 2023-06 | $12.76 | $11.62 | $1.14 | 7,741,449.0 | +4.07% |
| 2023-05 | $13.35 | $11.50 | $1.85 | 7,160,404.0 | -9.17% |
| 2023-04 | $13.68 | $12.94 | $0.735 | 5,598,077.0 | -3.35% |
| 2023-03 | $13.93 | $12.70 | $1.23 | 10,421,188.0 | -2.58% |
| 2023-02 | $15.65 | $13.16 | $2.49 | 9,294,283.0 | -7.92% |
| 2023-01 | $15.11 | $13.88 | $1.22 | 6,533,357.0 | +7.70% |
Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.82 | $13.29 | $1.54 | 11,212,297.0 | -3.14% |
| 2022-11 | $14.71 | $11.18 | $3.53 | 10,731,017.0 | +25.55% |
| 2022-10 | $11.76 | $9.97 | $1.79 | 9,331,891.0 | +10.97% |
| 2022-09 | $11.79 | $10.02 | $1.77 | 10,941,072.0 | -11.05% |
| 2022-08 | $13.89 | $11.56 | $2.33 | 9,859,249.0 | -15.47% |
| 2022-07 | $13.79 | $11.58 | $2.21 | 8,551,675.0 | +16.30% |
| 2022-06 | $11.84 | $9.87 | $1.97 | 13,356,667.0 | +7.97% |
| 2022-05 | $11.66 | $9.75 | $1.91 | 13,979,518.0 | -2.42% |
| 2022-04 | $11.98 | $11.01 | $0.97 | 8,574,677.0 | -2.61% |
| 2022-03 | $11.87 | $10.21 | $1.65 | 13,685,183.0 | +9.65% |
| 2022-02 | $11.22 | $9.65 | $1.57 | 9,887,546.0 | -4.99% |
| 2022-01 | $12.65 | $10.48 | $2.17 | 10,603,928.0 | -6.29% |
1.31%
1.03%
자본화:
|
볼륨(24시간):