Stockscreener 앱 받기
27.88
5.56%
-1.82
Perdoceo Education Corporation 주식 (PRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $29.77 | $27.96 | $1.80 | 715,347.0 | -5.69% |
| 2025-08-01 | $31.05 | $29.31 | $1.74 | 1,364,830.0 | +3.20% |
| 2025-07-31 | $28.93 | $28.27 | $0.665 | 827,856.0 | +0.45% |
| 2025-07-30 | $28.91 | $28.35 | $0.555 | 587,008.0 | +0.32% |
| 2025-07-29 | $28.71 | $28.28 | $0.43 | 538,973.0 | +0.60% |
| 2025-07-28 | $28.74 | $27.64 | $1.10 | 618,690.0 | -0.21% |
| 2025-07-25 | $28.64 | $28.30 | $0.34 | 589,298.0 | -0.28% |
| 2025-07-24 | $28.84 | $28.27 | $0.57 | 552,831.0 | -0.77% |
| 2025-07-23 | $28.75 | $28.29 | $0.46 | 469,680.0 | +0.02% |
| 2025-07-22 | $29.14 | $28.59 | $0.55 | 770,204.0 | -0.74% |
| 2025-07-21 | $29.99 | $28.32 | $1.67 | 651,263.0 | -2.33% |
| 2025-07-18 | $30.05 | $29.55 | $0.4976 | 1,256,362.0 | -0.20% |
| 2025-07-17 | $29.72 | $28.95 | $0.77 | 692,194.0 | +1.56% |
| 2025-07-16 | $29.69 | $29.03 | $0.6586 | 681,890.0 | -0.26% |
| 2025-07-15 | $29.41 | $28.90 | $0.51 | 577,682.0 | +0.72% |
| 2025-07-14 | $29.55 | $29.05 | $0.50 | 499,534.0 | -0.65% |
| 2025-07-11 | $29.78 | $28.96 | $0.8225 | 604,701.0 | -0.75% |
| 2025-07-10 | $30.30 | $29.35 | $0.95 | 638,827.0 | -1.62% |
| 2025-07-09 | $30.46 | $29.61 | $0.85 | 694,978.0 | -0.88% |
| 2025-07-08 | $31.39 | $30.09 | $1.30 | 711,589.0 | -2.26% |
Perdoceo Education Corporation 주식 (PRDO) 연도별 가격 이력
이 심층 분석에서는 Perdoceo Education Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perdoceo Education Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.05 | $27.96 | $3.09 | 2,080,177.0 | -2.68% |
| 2025-07 | $32.96 | $27.64 | $5.32 | 14,514,314.0 | -11.96% |
| 2025-06 | $34.60 | $31.14 | $3.46 | 12,822,696.0 | -3.97% |
| 2025-05 | $34.24 | $24.84 | $9.40 | 12,362,948.0 | +35.51% |
| 2025-04 | $26.77 | $24.05 | $2.72 | 11,635,867.0 | -0.24% |
| 2025-03 | $26.25 | $23.87 | $2.38 | 13,220,618.0 | -1.64% |
| 2025-02 | $29.84 | $25.13 | $4.71 | 8,837,741.0 | -11.05% |
| 2025-01 | $28.92 | $25.34 | $3.58 | 6,672,183.0 | +8.73% |
Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.32 | $25.88 | $2.44 | 8,057,763.0 | -4.44% |
| 2024-11 | $29.46 | $21.81 | $7.66 | 8,365,460.0 | +22.82% |
| 2024-10 | $22.97 | $20.55 | $2.42 | 6,744,559.0 | +0.49% |
| 2024-09 | $22.70 | $20.64 | $2.06 | 8,820,565.0 | -0.89% |
| 2024-08 | $26.40 | $21.90 | $4.50 | 7,273,934.0 | -9.48% |
| 2024-07 | $25.35 | $20.32 | $5.03 | 8,517,082.0 | +15.73% |
| 2024-06 | $22.90 | $20.23 | $2.67 | 9,897,727.0 | -4.80% |
| 2024-05 | $24.66 | $18.10 | $6.56 | 11,491,737.0 | +22.95% |
| 2024-04 | $19.11 | $16.56 | $2.55 | 11,978,557.0 | +4.21% |
| 2024-03 | $18.05 | $17.00 | $1.05 | 12,814,409.0 | -1.40% |
| 2024-02 | $18.51 | $16.12 | $2.39 | 8,841,331.0 | -1.60% |
| 2024-01 | $18.81 | $16.76 | $2.05 | 7,525,286.0 | +3.08% |
Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.63 | $16.61 | $2.02 | 10,002,070.0 | +0.80% |
| 2023-11 | $19.62 | $16.57 | $3.05 | 10,005,221.0 | -3.70% |
| 2023-10 | $18.58 | $17.08 | $1.50 | 8,428,226.0 | +5.79% |
| 2023-09 | $17.75 | $15.94 | $1.81 | 10,007,726.0 | +3.20% |
| 2023-08 | $17.06 | $13.31 | $3.75 | 9,234,492.0 | +24.12% |
| 2023-07 | $13.40 | $11.88 | $1.52 | 5,485,968.0 | +8.80% |
| 2023-06 | $12.76 | $11.62 | $1.14 | 7,741,449.0 | +4.07% |
| 2023-05 | $13.35 | $11.50 | $1.85 | 7,160,404.0 | -9.17% |
| 2023-04 | $13.68 | $12.94 | $0.735 | 5,598,077.0 | -3.35% |
| 2023-03 | $13.93 | $12.70 | $1.23 | 10,421,188.0 | -2.58% |
| 2023-02 | $15.65 | $13.16 | $2.49 | 9,294,283.0 | -7.92% |
| 2023-01 | $15.11 | $13.88 | $1.22 | 6,533,357.0 | +7.70% |
1.01%
1.11%
자본화:
|
볼륨(24시간):