Stockscreener 앱 받기
35.03
0.32%
0.11
Perdoceo Education Corp 주식 (PRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $35.67 | $34.87 | $0.80 | 493,431.0 | +0.32% |
| 2026-05-13 | $35.50 | $34.40 | $1.10 | 498,955.0 | -0.57% |
| 2026-05-12 | $36.20 | $34.94 | $1.26 | 699,808.0 | -1.43% |
| 2026-05-11 | $36.57 | $35.36 | $1.21 | 690,906.0 | -1.14% |
| 2026-05-08 | $36.25 | $34.70 | $1.55 | 683,301.0 | +4.65% |
| 2026-05-07 | $34.68 | $33.97 | $0.71 | 381,821.0 | +0.97% |
| 2026-05-06 | $34.90 | $33.95 | $0.95 | 354,486.0 | -1.84% |
| 2026-05-05 | $35.02 | $33.73 | $1.30 | 445,813.0 | +2.75% |
| 2026-05-04 | $34.41 | $33.44 | $0.97 | 605,582.0 | +0.54% |
| 2026-05-01 | $34.45 | $33.43 | $1.02 | 585,945.0 | -0.88% |
| 2026-04-30 | $34.42 | $33.62 | $0.80 | 551,453.0 | -1.16% |
| 2026-04-29 | $34.60 | $33.48 | $1.12 | 524,736.0 | +1.54% |
| 2026-04-28 | $33.90 | $32.87 | $1.03 | 616,756.0 | +2.92% |
| 2026-04-27 | $32.97 | $32.38 | $0.5875 | 626,437.0 | +1.58% |
| 2026-04-24 | $34.01 | $31.88 | $2.13 | 816,506.0 | -3.49% |
| 2026-04-23 | $36.30 | $33.03 | $3.27 | 723,619.0 | -7.17% |
| 2026-04-22 | $36.14 | $35.37 | $0.7693 | 448,051.0 | +1.23% |
| 2026-04-21 | $36.63 | $35.57 | $1.06 | 461,990.0 | -2.03% |
| 2026-04-20 | $36.91 | $36.27 | $0.645 | 416,593.0 | +0.25% |
| 2026-04-17 | $36.63 | $35.47 | $1.17 | 554,801.0 | +2.40% |
| 2026-04-16 | $35.66 | $35.02 | $0.64 | 520,863.0 | +1.00% |
| 2026-04-15 | $35.23 | $34.71 | $0.52 | 502,686.0 | +0.26% |
Perdoceo Education Corp 주식 (PRDO) 연도별 가격 이력
이 심층 분석에서는 Perdoceo Education Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perdoceo Education Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perdoceo Education Corp 주식 (PRDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.57 | $33.43 | $3.14 | 5,933,479.0 | +3.21% |
| 2026-04 | $38.09 | $31.88 | $6.22 | 11,494,735.0 | -8.79% |
| 2026-03 | $38.50 | $32.50 | $6.00 | 17,442,997.0 | +11.57% |
| 2026-02 | $34.10 | $29.69 | $4.41 | 10,428,839.0 | +4.12% |
| 2026-01 | $33.13 | $29.01 | $4.12 | 8,785,156.0 | +9.21% |
Perdoceo Education Corp 주식 (PRDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.99 | $27.57 | $2.42 | 14,803,826.0 | +6.72% |
| 2025-11 | $33.69 | $26.66 | $7.03 | 17,382,114.0 | -11.96% |
| 2025-10 | $38.02 | $31.49 | $6.53 | 10,059,766.0 | -15.67% |
| 2025-09 | $37.88 | $32.38 | $5.51 | 11,230,877.0 | +15.03% |
| 2025-08 | $33.87 | $27.87 | $6.00 | 16,305,098.0 | +13.76% |
| 2025-07 | $32.96 | $27.64 | $5.32 | 14,514,314.0 | -11.96% |
| 2025-06 | $34.60 | $31.14 | $3.46 | 12,822,696.0 | -3.97% |
| 2025-05 | $34.24 | $24.84 | $9.40 | 12,362,948.0 | +35.51% |
| 2025-04 | $26.77 | $24.05 | $2.72 | 11,635,867.0 | -0.24% |
| 2025-03 | $26.25 | $23.87 | $2.38 | 13,220,618.0 | -1.64% |
| 2025-02 | $29.84 | $25.13 | $4.71 | 8,837,741.0 | -11.05% |
| 2025-01 | $28.92 | $25.34 | $3.58 | 6,672,183.0 | +8.73% |
Perdoceo Education Corp 주식 (PRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.32 | $25.88 | $2.44 | 8,057,763.0 | -4.44% |
| 2024-11 | $29.46 | $21.81 | $7.66 | 8,365,460.0 | +22.82% |
| 2024-10 | $22.97 | $20.55 | $2.42 | 6,744,559.0 | +0.49% |
| 2024-09 | $22.70 | $20.64 | $2.06 | 8,820,565.0 | -0.89% |
| 2024-08 | $26.40 | $21.90 | $4.50 | 7,273,934.0 | -9.48% |
| 2024-07 | $25.35 | $20.32 | $5.03 | 8,517,082.0 | +15.73% |
| 2024-06 | $22.90 | $20.23 | $2.67 | 9,897,727.0 | -4.80% |
| 2024-05 | $24.66 | $18.10 | $6.56 | 11,491,737.0 | +22.95% |
| 2024-04 | $19.11 | $16.56 | $2.55 | 11,978,557.0 | +4.21% |
| 2024-03 | $18.05 | $17.00 | $1.05 | 12,814,409.0 | -1.40% |
| 2024-02 | $18.51 | $16.12 | $2.39 | 8,841,331.0 | -1.60% |
| 2024-01 | $18.81 | $16.76 | $2.05 | 7,525,286.0 | +3.08% |
4.07%
4.40%
자본화:
|
볼륨(24시간):