loading

Perdoceo Education Corporation 주식 (PRDO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $35.27 $34.77 $0.505 392,867.0 -0.85%
2025-10-08 $35.18 $34.60 $0.58 333,488.0 +1.36%
2025-10-07 $35.92 $34.29 $1.63 636,559.0 -3.56%
2025-10-06 $36.89 $35.78 $1.11 615,431.0 -1.89%
2025-10-03 $37.62 $36.51 $1.11 371,663.0 -1.48%
2025-10-02 $37.44 $36.66 $0.78 359,334.0 -0.05%
2025-10-01 $38.02 $37.02 $1.00 467,562.0 -1.30%
2025-09-30 $37.70 $36.97 $0.73 572,690.0 +0.35%
2025-09-29 $37.88 $36.98 $0.905 497,636.0 +1.43%
2025-09-26 $37.13 $36.50 $0.63 341,142.0 +1.15%
2025-09-25 $36.60 $35.80 $0.795 360,052.0 +1.98%
2025-09-24 $36.18 $35.46 $0.72 433,284.0 +0.53%
2025-09-23 $36.02 $35.59 $0.4286 429,351.0 -0.56%
2025-09-22 $35.95 $34.86 $1.09 603,513.0 +2.69%
2025-09-19 $35.90 $34.87 $1.03 1,676,317.0 -1.72%
2025-09-18 $35.77 $35.07 $0.705 572,307.0 +0.65%
2025-09-17 $35.63 $34.95 $0.68 450,573.0 +0.54%
2025-09-16 $35.40 $34.20 $1.20 496,565.0 +0.52%
2025-09-15 $35.13 $34.21 $0.92 534,562.0 +0.34%
2025-09-12 $35.15 $34.39 $0.76 523,726.0 +0.17%
2025-09-11 $34.85 $33.30 $1.55 487,984.0 +4.35%
2025-09-10 $33.42 $32.68 $0.745 506,394.0 -0.09%

Perdoceo Education Corporation 주식 (PRDO) 연도별 가격 이력

이 심층 분석에서는 Perdoceo Education Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perdoceo Education Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $38.02 $34.29 $3.73 3,569,771.0 -7.59%
2025-09 $37.88 $32.38 $5.51 11,230,877.0 +15.03%
2025-08 $33.87 $27.87 $6.00 16,305,098.0 +13.76%
2025-07 $32.96 $27.64 $5.32 14,514,314.0 -11.96%
2025-06 $34.60 $31.14 $3.46 12,822,696.0 -3.97%
2025-05 $34.24 $24.84 $9.40 12,362,948.0 +35.51%
2025-04 $26.77 $24.05 $2.72 11,635,867.0 -0.24%
2025-03 $26.25 $23.87 $2.38 13,220,618.0 -1.64%
2025-02 $29.84 $25.13 $4.71 8,837,741.0 -11.05%
2025-01 $28.92 $25.34 $3.58 6,672,183.0 +8.73%

Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.32 $25.88 $2.44 8,057,763.0 -4.44%
2024-11 $29.46 $21.81 $7.66 8,365,460.0 +22.82%
2024-10 $22.97 $20.55 $2.42 6,744,559.0 +0.49%
2024-09 $22.70 $20.64 $2.06 8,820,565.0 -0.89%
2024-08 $26.40 $21.90 $4.50 7,273,934.0 -9.48%
2024-07 $25.35 $20.32 $5.03 8,517,082.0 +15.73%
2024-06 $22.90 $20.23 $2.67 9,897,727.0 -4.80%
2024-05 $24.66 $18.10 $6.56 11,491,737.0 +22.95%
2024-04 $19.11 $16.56 $2.55 11,978,557.0 +4.21%
2024-03 $18.05 $17.00 $1.05 12,814,409.0 -1.40%
2024-02 $18.51 $16.12 $2.39 8,841,331.0 -1.60%
2024-01 $18.81 $16.76 $2.05 7,525,286.0 +3.08%

Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.63 $16.61 $2.02 10,002,070.0 +0.80%
2023-11 $19.62 $16.57 $3.05 10,005,221.0 -3.70%
2023-10 $18.58 $17.08 $1.50 8,428,226.0 +5.79%
2023-09 $17.75 $15.94 $1.81 10,007,726.0 +3.20%
2023-08 $17.06 $13.31 $3.75 9,234,492.0 +24.12%
2023-07 $13.40 $11.88 $1.52 5,485,968.0 +8.80%
2023-06 $12.76 $11.62 $1.14 7,741,449.0 +4.07%
2023-05 $13.35 $11.50 $1.85 7,160,404.0 -9.17%
2023-04 $13.68 $12.94 $0.735 5,598,077.0 -3.35%
2023-03 $13.93 $12.70 $1.23 10,421,188.0 -2.58%
2023-02 $15.65 $13.16 $2.49 9,294,283.0 -7.92%
2023-01 $15.11 $13.88 $1.22 6,533,357.0 +7.70%
education_training_services MH
$12.46
price down icon 0.32%
$79.44
price down icon 1.73%
education_training_services GHC
$1,015.48
price down icon 6.78%
$29.07
price down icon 1.12%
education_training_services TAL
$10.73
price down icon 4.45%
자본화:     |  볼륨(24시간):