Stockscreener 앱 받기
35.29
1.88%
0.65
시장 영업 전:
35.61
0.32
+0.91%
Perdoceo Education Corporation 주식 (PRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $35.87 | $34.85 | $1.02 | 527,709.0 | +1.88% |
| 2025-10-29 | $36.36 | $34.30 | $2.06 | 615,381.0 | -5.59% |
| 2025-10-28 | $37.09 | $36.40 | $0.695 | 261,623.0 | -0.92% |
| 2025-10-27 | $37.22 | $36.41 | $0.81 | 621,630.0 | +0.41% |
| 2025-10-24 | $37.15 | $36.63 | $0.52 | 250,676.0 | +0.14% |
| 2025-10-23 | $37.02 | $36.18 | $0.84 | 239,549.0 | +1.01% |
| 2025-10-22 | $36.92 | $36.08 | $0.84 | 400,555.0 | +0.08% |
| 2025-10-21 | $36.52 | $35.14 | $1.38 | 327,999.0 | +2.04% |
| 2025-10-20 | $35.85 | $35.03 | $0.82 | 309,195.0 | +1.68% |
| 2025-10-17 | $35.23 | $34.56 | $0.665 | 354,255.0 | +0.86% |
| 2025-10-16 | $35.38 | $34.55 | $0.83 | 410,267.0 | -0.80% |
| 2025-10-15 | $35.76 | $34.59 | $1.17 | 453,169.0 | +0.54% |
| 2025-10-14 | $35.11 | $34.28 | $0.83 | 395,118.0 | +1.16% |
| 2025-10-13 | $34.95 | $34.35 | $0.595 | 281,729.0 | -0.35% |
| 2025-10-10 | $35.03 | $34.29 | $0.7425 | 278,537.0 | -0.52% |
| 2025-10-09 | $35.27 | $34.77 | $0.505 | 392,867.0 | -0.85% |
| 2025-10-08 | $35.18 | $34.60 | $0.58 | 333,488.0 | +1.36% |
| 2025-10-07 | $35.92 | $34.29 | $1.63 | 636,559.0 | -3.56% |
| 2025-10-06 | $36.89 | $35.78 | $1.11 | 615,431.0 | -1.89% |
| 2025-10-03 | $37.62 | $36.51 | $1.11 | 371,663.0 | -1.48% |
| 2025-10-02 | $37.44 | $36.66 | $0.78 | 359,334.0 | -0.05% |
| 2025-10-01 | $38.02 | $37.02 | $1.00 | 467,562.0 | -1.30% |
Perdoceo Education Corporation 주식 (PRDO) 연도별 가격 이력
이 심층 분석에서는 Perdoceo Education Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perdoceo Education Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $38.02 | $34.28 | $3.74 | 9,432,005.0 | -6.29% |
| 2025-09 | $37.88 | $32.38 | $5.51 | 11,230,877.0 | +15.03% |
| 2025-08 | $33.87 | $27.87 | $6.00 | 16,305,098.0 | +13.76% |
| 2025-07 | $32.96 | $27.64 | $5.32 | 14,514,314.0 | -11.96% |
| 2025-06 | $34.60 | $31.14 | $3.46 | 12,822,696.0 | -3.97% |
| 2025-05 | $34.24 | $24.84 | $9.40 | 12,362,948.0 | +35.51% |
| 2025-04 | $26.77 | $24.05 | $2.72 | 11,635,867.0 | -0.24% |
| 2025-03 | $26.25 | $23.87 | $2.38 | 13,220,618.0 | -1.64% |
| 2025-02 | $29.84 | $25.13 | $4.71 | 8,837,741.0 | -11.05% |
| 2025-01 | $28.92 | $25.34 | $3.58 | 6,672,183.0 | +8.73% |
Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.32 | $25.88 | $2.44 | 8,057,763.0 | -4.44% |
| 2024-11 | $29.46 | $21.81 | $7.66 | 8,365,460.0 | +22.82% |
| 2024-10 | $22.97 | $20.55 | $2.42 | 6,744,559.0 | +0.49% |
| 2024-09 | $22.70 | $20.64 | $2.06 | 8,820,565.0 | -0.89% |
| 2024-08 | $26.40 | $21.90 | $4.50 | 7,273,934.0 | -9.48% |
| 2024-07 | $25.35 | $20.32 | $5.03 | 8,517,082.0 | +15.73% |
| 2024-06 | $22.90 | $20.23 | $2.67 | 9,897,727.0 | -4.80% |
| 2024-05 | $24.66 | $18.10 | $6.56 | 11,491,737.0 | +22.95% |
| 2024-04 | $19.11 | $16.56 | $2.55 | 11,978,557.0 | +4.21% |
| 2024-03 | $18.05 | $17.00 | $1.05 | 12,814,409.0 | -1.40% |
| 2024-02 | $18.51 | $16.12 | $2.39 | 8,841,331.0 | -1.60% |
| 2024-01 | $18.81 | $16.76 | $2.05 | 7,525,286.0 | +3.08% |
Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.63 | $16.61 | $2.02 | 10,002,070.0 | +0.80% |
| 2023-11 | $19.62 | $16.57 | $3.05 | 10,005,221.0 | -3.70% |
| 2023-10 | $18.58 | $17.08 | $1.50 | 8,428,226.0 | +5.79% |
| 2023-09 | $17.75 | $15.94 | $1.81 | 10,007,726.0 | +3.20% |
| 2023-08 | $17.06 | $13.31 | $3.75 | 9,234,492.0 | +24.12% |
| 2023-07 | $13.40 | $11.88 | $1.52 | 5,485,968.0 | +8.80% |
| 2023-06 | $12.76 | $11.62 | $1.14 | 7,741,449.0 | +4.07% |
| 2023-05 | $13.35 | $11.50 | $1.85 | 7,160,404.0 | -9.17% |
| 2023-04 | $13.68 | $12.94 | $0.735 | 5,598,077.0 | -3.35% |
| 2023-03 | $13.93 | $12.70 | $1.23 | 10,421,188.0 | -2.58% |
| 2023-02 | $15.65 | $13.16 | $2.49 | 9,294,283.0 | -7.92% |
| 2023-01 | $15.11 | $13.88 | $1.22 | 6,533,357.0 | +7.70% |
2.95%
1.24%
자본화:
|
볼륨(24시간):