Stockscreener 앱 받기
0.0002
100.00%
0.0001
Profitable Developments Inc 주식 (PRDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0002 | $0.00015 | $0.00 | 70,448.0 | +100.00% |
| 2025-07-31 | $0.0001 | $0.0001 | $0.00 | 504,317.0 | -50.00% |
| 2025-07-30 | $0.0002 | $0.0001 | $0.0001 | 114,468.0 | +0.00% |
| 2025-07-29 | $0.0002 | $0.0001 | $0.0001 | 1,005,223.0 | +0.00% |
| 2025-07-28 | $0.0002 | $0.0001 | $0.0001 | 121,672.0 | +0.00% |
| 2025-07-25 | $0.0002 | $0.00015 | $0.00 | 105,224.0 | +0.00% |
| 2025-07-24 | $0.0002 | $0.0001 | $0.0001 | 9,041,173.0 | +0.00% |
| 2025-07-23 | $0.0002 | $0.00015 | $0.00 | 2,005,224.0 | +0.00% |
| 2025-07-22 | $0.0002 | $0.0001 | $0.0001 | 157,727,620.0 | +0.00% |
| 2025-07-21 | $0.0002 | $0.0002 | $0.00 | 5,024.0 | +25.00% |
| 2025-07-18 | $0.0002 | $0.0001 | $0.0001 | 1,974,191.0 | -20.00% |
| 2025-07-17 | $0.0002 | $0.0001 | $0.0001 | 1,034,757.0 | +0.00% |
| 2025-07-15 | $0.0002 | $0.00015 | $0.00 | 85,024.0 | +0.00% |
| 2025-07-14 | $0.0002 | $0.0001 | $0.0001 | 6,251,404.0 | +0.00% |
| 2025-07-10 | $0.0002 | $0.0002 | $0.00 | 10,773.0 | +0.00% |
| 2025-07-09 | $0.0002 | $0.00015 | $0.00 | 1,005,024.0 | +0.00% |
| 2025-07-08 | $0.0002 | $0.0001 | $0.0001 | 55,422.0 | +0.00% |
| 2025-07-07 | $0.0002 | $0.0001 | $0.0001 | 2,128,590.0 | +0.00% |
Profitable Developments Inc 주식 (PRDL) 연도별 가격 이력
이 심층 분석에서는 Profitable Developments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Profitable Developments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Profitable Developments Inc 주식 (PRDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 183,674,527.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 38,015,563.0 | +100.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 9,635,549.0 | -50.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 36,544,773.0 | -33.33% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 19,281,912.0 | +50.00% |
| 2025-02 | $0.0003 | $0.00015 | $0.00015 | 161,159,204.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 79,863,228.0 | -33.33% |
Profitable Developments Inc 주식 (PRDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 45,122,018.0 | -66.67% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 41,738,214.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 36,377,981.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 36,124,128.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 83,859,521.0 | +100.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 55,782,161.0 | -25.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 36,662,714.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 86,409,856.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 72,558,483.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 34,128,372.0 | +20.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 96,574,534.0 | +25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 70,019,024.0 | +0.00% |
Profitable Developments Inc 주식 (PRDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 203,543,723.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 298,744,534.0 | +50.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 80,287,236.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 99,823,463.0 | -16.67% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 329,744,832.0 | -20.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 61,664,531.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 162,670,976.0 | +33.33% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 492,049,840.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 136,259,818.0 | +0.00% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 391,382,847.0 | -25.00% |
| 2023-02 | $0.0005 | $0.0003 | $0.0002 | 162,129,664.0 | -11.11% |
| 2023-01 | $0.0006 | $0.0003 | $0.0003 | 261,877,075.0 | +12.50% |
5.71%
0.34%
자본화:
|
볼륨(24시간):