Stockscreener 앱 받기
0.0002
0.00%
0.00
Profitable Developments Inc 주식 (PRDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $0.0002 | $0.0001 | $0.0001 | 44,886,818.0 | +0.00% |
| 2025-09-12 | $0.0002 | $0.0001 | $0.0001 | 56,181.0 | +0.00% |
| 2025-09-09 | $0.0002 | $0.0001 | $0.0001 | 2,605,224.0 | +0.00% |
| 2025-09-05 | $0.0002 | $0.00015 | $0.00 | 105,226.0 | +0.00% |
| 2025-09-02 | $0.0002 | $0.0001 | $0.0001 | 1,005,223.0 | +0.00% |
| 2025-08-27 | $0.0002 | $0.0001 | $0.0001 | 6,315,671.0 | +0.00% |
| 2025-08-26 | $0.0002 | $0.00015 | $0.00 | 35,224.0 | +0.00% |
| 2025-08-25 | $0.0002 | $0.0001 | $0.0001 | 2,510,448.0 | +0.00% |
| 2025-08-22 | $0.0002 | $0.00015 | $0.00 | 103,988.0 | +0.00% |
Profitable Developments Inc 주식 (PRDL) 연도별 가격 이력
이 심층 분석에서는 Profitable Developments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Profitable Developments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Profitable Developments Inc 주식 (PRDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 48,658,672.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 14,027,784.0 | +100.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 183,604,079.0 | -50.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 38,015,563.0 | +100.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 9,635,549.0 | -50.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 36,544,773.0 | -33.33% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 19,281,912.0 | +50.00% |
| 2025-02 | $0.0003 | $0.00015 | $0.00015 | 161,159,204.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 79,863,228.0 | -33.33% |
Profitable Developments Inc 주식 (PRDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 45,122,018.0 | -66.67% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 41,738,214.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 36,377,981.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 36,124,128.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 83,859,521.0 | +100.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 55,782,161.0 | -25.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 36,662,714.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 86,409,856.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 72,558,483.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 34,128,372.0 | +20.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 96,574,534.0 | +25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 70,019,024.0 | +0.00% |
Profitable Developments Inc 주식 (PRDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 203,543,723.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 298,744,534.0 | +50.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 80,287,236.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 99,823,463.0 | -16.67% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 329,744,832.0 | -20.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 61,664,531.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 162,670,976.0 | +33.33% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 492,049,840.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 136,259,818.0 | +0.00% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 391,382,847.0 | -25.00% |
| 2023-02 | $0.0005 | $0.0003 | $0.0002 | 162,129,664.0 | -11.11% |
| 2023-01 | $0.0006 | $0.0003 | $0.0003 | 261,877,075.0 | +12.50% |
5.71%
0.34%
자본화:
|
볼륨(24시간):