13.38
price down icon0.59%   -0.08
after-market 시간 외 거래: 13.36 -0.02 -0.15%
loading

Porch Group Inc 주식 (PRCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $13.54 $12.83 $0.71 1,309,632.0 -0.59%
2025-07-21 $13.96 $13.15 $0.81 1,357,923.0 -0.15%
2025-07-18 $13.63 $13.04 $0.59 2,012,343.0 +3.69%
2025-07-17 $13.02 $12.75 $0.2688 1,088,572.0 +1.72%
2025-07-16 $12.79 $11.98 $0.8086 1,289,268.0 +5.10%
2025-07-15 $12.64 $11.74 $0.90 1,856,388.0 -1.78%
2025-07-14 $12.53 $12.18 $0.355 1,672,433.0 +0.81%
2025-07-11 $13.31 $12.13 $1.18 2,065,603.0 -7.74%
2025-07-10 $13.59 $12.64 $0.95 2,777,748.0 +3.26%
2025-07-09 $12.99 $12.13 $0.86 1,865,126.0 +3.45%
2025-07-08 $13.20 $12.23 $0.965 1,773,747.0 -1.74%
2025-07-07 $12.89 $12.05 $0.84 2,161,763.0 +3.26%
2025-07-03 $12.46 $12.02 $0.445 1,282,806.0 -1.29%
2025-07-02 $12.52 $11.89 $0.63 2,334,379.0 +2.89%
2025-07-01 $12.83 $11.74 $1.09 3,759,403.0 +2.54%
2025-06-30 $12.35 $11.53 $0.8166 4,543,153.0 +0.08%
2025-06-27 $12.02 $11.41 $0.61 3,090,624.0 -1.34%
2025-06-26 $12.09 $10.55 $1.54 2,738,581.0 +10.25%
2025-06-25 $11.18 $10.60 $0.579 852,165.0 -0.73%
2025-06-24 $10.98 $10.18 $0.7999 2,321,352.0 +4.50%

Porch Group Inc 주식 (PRCH) 연도별 가격 이력

이 심층 분석에서는 Porch Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Porch Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Porch Group Inc 주식 (PRCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.96 $11.74 $2.22 29,916,766.0 +13.49%
2025-06 $12.35 $8.85 $3.50 43,747,372.0 +29.28%
2025-05 $12.20 $5.83 $6.37 86,209,417.0 +57.24%
2025-04 $7.47 $4.64 $2.83 43,554,226.0 -20.44%
2025-03 $8.48 $5.51 $2.97 51,359,767.0 +4.29%
2025-02 $7.19 $3.72 $3.47 62,621,135.0 +57.08%
2025-01 $5.50 $3.99 $1.51 22,490,306.0 -9.55%

Porch Group Inc 주식 (PRCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.04 $3.66 $2.38 58,491,777.0 +48.36%
2024-11 $4.21 $1.98 $2.22 56,612,990.0 +68.66%
2024-10 $2.57 $1.26 $1.31 41,679,640.0 +41.37%
2024-09 $1.77 $1.16 $0.6125 18,288,605.0 +6.60%
2024-08 $2.12 $1.05 $1.07 23,489,031.0 -29.76%
2024-07 $2.26 $1.40 $0.86 23,049,641.0 +35.76%
2024-06 $2.15 $1.36 $0.7874 28,358,742.0 -28.10%
2024-05 $3.58 $2.01 $1.57 25,321,179.0 -34.17%
2024-04 $4.78 $3.09 $1.69 24,131,568.0 -25.99%
2024-03 $4.46 $2.92 $1.54 46,415,647.0 +29.04%
2024-02 $3.46 $2.20 $1.25 23,592,915.0 +42.13%
2024-01 $3.29 $2.05 $1.24 32,084,928.0 -23.70%

Porch Group Inc 주식 (PRCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.66 $1.47 $2.19 39,759,027.0 +102.63%
2023-11 $1.70 $0.5375 $1.16 39,006,594.0 +170.22%
2023-10 $0.81 $0.495 $0.315 17,909,909.0 -29.92%
2023-09 $0.9683 $0.7095 $0.2588 18,978,500.0 -5.02%
2023-08 $1.37 $0.731 $0.639 38,463,528.0 -37.87%
2023-07 $1.53 $1.14 $0.395 17,482,227.0 -1.45%
2023-06 $1.57 $1.10 $0.47 33,517,176.0 -2.13%
2023-05 $1.42 $0.7852 $0.6348 30,135,028.0 +54.93%
2023-04 $1.69 $0.90 $0.79 37,721,911.0 -36.36%
2023-03 $2.47 $1.08 $1.39 32,777,594.0 -42.80%
2023-02 $3.99 $2.44 $1.55 27,355,331.0 -15.25%
2023-01 $3.03 $1.80 $1.23 42,340,989.0 +56.91%
$426.40
price up icon 0.03%
software_application ADP
$302.98
price up icon 0.69%
$196.73
price down icon 1.58%
$123.71
price down icon 3.68%
$372.87
price up icon 1.41%
$91.79
price up icon 0.69%
자본화:     |  볼륨(24시간):