Stockscreener 앱 받기
12.09
2.54%
0.30
시장 영업 전:
12.05
-0.04
-0.33%
Porch Group Inc 주식 (PRCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $12.83 | $11.74 | $1.09 | 3,759,403.0 | +2.54% |
| 2025-06-30 | $12.35 | $11.53 | $0.8166 | 4,543,153.0 | +0.08% |
| 2025-06-27 | $12.02 | $11.41 | $0.61 | 3,090,624.0 | -1.34% |
| 2025-06-26 | $12.09 | $10.55 | $1.54 | 2,738,581.0 | +10.25% |
| 2025-06-25 | $11.18 | $10.60 | $0.579 | 852,165.0 | -0.73% |
| 2025-06-24 | $10.98 | $10.18 | $0.7999 | 2,321,352.0 | +4.50% |
| 2025-06-23 | $10.60 | $9.91 | $0.69 | 2,246,412.0 | -2.61% |
| 2025-06-20 | $11.02 | $10.63 | $0.3916 | 1,843,039.0 | -1.65% |
| 2025-06-18 | $11.68 | $10.84 | $0.845 | 2,333,217.0 | +0.00% |
| 2025-06-17 | $11.20 | $10.69 | $0.5065 | 1,394,687.0 | -3.11% |
| 2025-06-16 | $11.44 | $10.73 | $0.7088 | 1,725,497.0 | +5.93% |
| 2025-06-13 | $11.15 | $10.51 | $0.64 | 1,989,766.0 | -5.68% |
| 2025-06-12 | $11.40 | $11.11 | $0.29 | 1,183,158.0 | -1.40% |
| 2025-06-11 | $11.93 | $11.22 | $0.71 | 2,221,009.0 | +1.60% |
| 2025-06-10 | $11.37 | $10.75 | $0.6183 | 1,696,384.0 | +1.77% |
| 2025-06-09 | $11.11 | $10.57 | $0.54 | 2,327,554.0 | +1.70% |
| 2025-06-06 | $11.00 | $9.50 | $1.50 | 4,535,839.0 | +16.40% |
| 2025-06-05 | $9.60 | $9.24 | $0.36 | 1,763,120.0 | -3.12% |
| 2025-06-04 | $9.83 | $9.45 | $0.38 | 1,575,864.0 | +1.69% |
| 2025-06-03 | $9.71 | $9.12 | $0.5888 | 1,792,767.0 | +1.28% |
Porch Group Inc 주식 (PRCH) 연도별 가격 이력
이 심층 분석에서는 Porch Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Porch Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Porch Group Inc 주식 (PRCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.83 | $11.74 | $1.09 | 3,759,403.0 | +0.00% |
| 2025-06 | $12.83 | $8.85 | $3.98 | 47,506,775.0 | +32.57% |
| 2025-05 | $12.20 | $5.83 | $6.37 | 86,209,417.0 | +57.24% |
| 2025-04 | $7.47 | $4.64 | $2.83 | 43,554,226.0 | -20.44% |
| 2025-03 | $8.48 | $5.51 | $2.97 | 51,359,767.0 | +4.29% |
| 2025-02 | $7.19 | $3.72 | $3.47 | 62,621,135.0 | +57.08% |
| 2025-01 | $5.50 | $3.99 | $1.51 | 22,490,306.0 | -9.55% |
Porch Group Inc 주식 (PRCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 58,491,777.0 | +48.36% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
Porch Group Inc 주식 (PRCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.47 | $2.19 | 39,759,027.0 | +102.63% |
| 2023-11 | $1.70 | $0.5375 | $1.16 | 39,006,594.0 | +170.22% |
| 2023-10 | $0.81 | $0.495 | $0.315 | 17,909,909.0 | -29.92% |
| 2023-09 | $0.9683 | $0.7095 | $0.2588 | 18,978,500.0 | -5.02% |
| 2023-08 | $1.37 | $0.731 | $0.639 | 38,463,528.0 | -37.87% |
| 2023-07 | $1.53 | $1.14 | $0.395 | 17,482,227.0 | -1.45% |
| 2023-06 | $1.57 | $1.10 | $0.47 | 33,517,176.0 | -2.13% |
| 2023-05 | $1.42 | $0.7852 | $0.6348 | 30,135,028.0 | +54.93% |
| 2023-04 | $1.69 | $0.90 | $0.79 | 37,721,911.0 | -36.36% |
| 2023-03 | $2.47 | $1.08 | $1.39 | 32,777,594.0 | -42.80% |
| 2023-02 | $3.99 | $2.44 | $1.55 | 27,355,331.0 | -15.25% |
| 2023-01 | $3.03 | $1.80 | $1.23 | 42,340,989.0 | +56.91% |
7.65%
0.56%
자본화:
|
볼륨(24시간):