Stockscreener 앱 받기
8.149
4.58%
-0.391
Porch Group Inc 주식 (PRCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $8.65 | $8.00 | $0.65 | 390,294.0 | -5.04% |
| 2026-02-12 | $9.75 | $8.21 | $1.54 | 5,242,387.0 | +12.52% |
| 2026-02-11 | $7.90 | $6.86 | $1.04 | 3,963,206.0 | +2.71% |
| 2026-02-10 | $7.76 | $7.26 | $0.505 | 1,668,408.0 | +0.41% |
| 2026-02-09 | $7.44 | $7.04 | $0.40 | 1,059,171.0 | +1.52% |
| 2026-02-06 | $7.35 | $6.64 | $0.705 | 2,254,003.0 | +13.28% |
| 2026-02-05 | $6.98 | $6.36 | $0.62 | 1,409,895.0 | -6.30% |
| 2026-02-04 | $7.11 | $6.71 | $0.3949 | 1,504,707.0 | -2.71% |
| 2026-02-03 | $7.88 | $6.88 | $1.00 | 2,793,573.0 | -10.80% |
| 2026-02-02 | $8.13 | $7.77 | $0.36 | 1,082,598.0 | -0.25% |
| 2026-01-30 | $8.12 | $7.80 | $0.315 | 1,399,397.0 | -1.38% |
| 2026-01-29 | $8.14 | $7.91 | $0.24 | 1,451,658.0 | -0.87% |
| 2026-01-28 | $8.18 | $7.84 | $0.3367 | 1,611,822.0 | +1.77% |
| 2026-01-27 | $8.08 | $7.68 | $0.40 | 1,544,811.0 | -0.50% |
| 2026-01-26 | $8.22 | $7.95 | $0.27 | 1,338,279.0 | -1.97% |
| 2026-01-23 | $8.37 | $8.10 | $0.27 | 943,955.0 | -3.10% |
| 2026-01-22 | $8.59 | $8.09 | $0.50 | 1,727,308.0 | +4.22% |
| 2026-01-21 | $8.17 | $7.76 | $0.41 | 2,432,245.0 | +2.03% |
| 2026-01-20 | $8.55 | $7.79 | $0.76 | 2,631,284.0 | -6.96% |
| 2026-01-16 | $9.09 | $8.34 | $0.75 | 2,359,867.0 | -6.71% |
| 2026-01-15 | $9.18 | $8.72 | $0.46 | 1,305,018.0 | +1.00% |
| 2026-01-14 | $9.21 | $8.95 | $0.26 | 1,081,705.0 | -2.07% |
Porch Group Inc 주식 (PRCH) 연도별 가격 이력
이 심층 분석에서는 Porch Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Porch Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Porch Group Inc 주식 (PRCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.75 | $6.36 | $3.39 | 21,368,242.0 | +2.79% |
| 2026-01 | $9.97 | $7.68 | $2.29 | 29,063,019.0 | -13.58% |
Porch Group Inc 주식 (PRCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.85 | $8.81 | $2.04 | 28,181,462.0 | -6.81% |
| 2025-11 | $16.06 | $8.81 | $7.25 | 48,157,358.0 | -35.61% |
| 2025-10 | $17.45 | $14.60 | $2.85 | 38,957,772.0 | -10.31% |
| 2025-09 | $19.44 | $16.47 | $2.97 | 50,790,604.0 | -1.12% |
| 2025-08 | $17.38 | $11.86 | $5.52 | 45,220,143.0 | +34.47% |
| 2025-07 | $14.34 | $11.74 | $2.60 | 38,854,082.0 | +7.04% |
| 2025-06 | $12.35 | $8.85 | $3.50 | 43,747,372.0 | +29.28% |
| 2025-05 | $12.20 | $5.83 | $6.37 | 86,209,417.0 | +57.24% |
| 2025-04 | $7.47 | $4.64 | $2.83 | 43,554,226.0 | -20.44% |
| 2025-03 | $8.48 | $5.51 | $2.97 | 51,359,767.0 | +4.29% |
| 2025-02 | $7.19 | $3.72 | $3.47 | 62,621,135.0 | +57.08% |
| 2025-01 | $5.50 | $3.99 | $1.51 | 22,490,306.0 | -9.55% |
Porch Group Inc 주식 (PRCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 58,491,777.0 | +48.36% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
2.27%
0.50%
자본화:
|
볼륨(24시간):