Stockscreener 앱 받기
3.56
18.18%
0.59
Porch Group Inc 주식 (PRCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-20 | $3.56 | $3.00 | $0.56 | 2,892,963.0 | +18.18% |
| 2024-11-19 | $3.01 | $2.77 | $0.24 | 1,281,147.0 | +3.85% |
| 2024-11-18 | $3.04 | $2.74 | $0.295 | 1,357,848.0 | -4.03% |
| 2024-11-15 | $3.32 | $2.88 | $0.44 | 1,722,153.0 | -4.18% |
| 2024-11-14 | $3.13 | $2.84 | $0.29 | 2,172,247.0 | +7.61% |
| 2024-11-13 | $3.45 | $2.82 | $0.627 | 2,987,399.0 | -14.24% |
| 2024-11-12 | $3.47 | $3.02 | $0.45 | 3,145,880.0 | +5.97% |
| 2024-11-11 | $3.85 | $3.15 | $0.70 | 4,389,986.0 | -12.15% |
| 2024-11-08 | $3.82 | $2.85 | $0.969 | 16,687,326.0 | +55.36% |
| 2024-11-07 | $2.44 | $2.21 | $0.22 | 2,061,247.0 | +2.19% |
| 2024-11-06 | $2.32 | $2.02 | $0.30 | 1,546,030.0 | +8.57% |
| 2024-11-05 | $2.14 | $2.02 | $0.12 | 809,950.0 | +3.45% |
| 2024-11-04 | $2.20 | $1.98 | $0.2189 | 1,399,965.0 | -8.14% |
| 2024-11-01 | $2.26 | $2.10 | $0.16 | 565,918.0 | +1.84% |
| 2024-10-31 | $2.40 | $2.15 | $0.25 | 1,293,422.0 | -9.58% |
| 2024-10-30 | $2.49 | $2.11 | $0.38 | 2,522,974.0 | +9.59% |
| 2024-10-29 | $2.57 | $1.98 | $0.5926 | 6,242,857.0 | +0.46% |
| 2024-10-28 | $2.46 | $1.45 | $1.01 | 23,271,464.0 | +70.31% |
| 2024-10-25 | $1.38 | $1.28 | $0.10 | 314,158.0 | -4.48% |
| 2024-10-24 | $1.38 | $1.29 | $0.09 | 433,822.0 | +4.69% |
| 2024-10-23 | $1.37 | $1.27 | $0.10 | 603,271.0 | -7.25% |
| 2024-10-22 | $1.43 | $1.34 | $0.09 | 568,691.0 | -2.82% |
Porch Group Inc 주식 (PRCH) 연도별 가격 이력
이 심층 분석에서는 Porch Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Porch Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Porch Group Inc 주식 (PRCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.85 | $1.98 | $1.87 | 45,913,022.0 | +61.75% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
Porch Group Inc 주식 (PRCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.47 | $2.19 | 39,759,027.0 | +102.63% |
| 2023-11 | $1.70 | $0.5375 | $1.16 | 39,006,594.0 | +170.22% |
| 2023-10 | $0.81 | $0.495 | $0.315 | 17,909,909.0 | -29.92% |
| 2023-09 | $0.9683 | $0.7095 | $0.2588 | 18,978,500.0 | -5.02% |
| 2023-08 | $1.37 | $0.731 | $0.639 | 38,463,528.0 | -37.87% |
| 2023-07 | $1.53 | $1.14 | $0.395 | 17,482,227.0 | -1.45% |
| 2023-06 | $1.57 | $1.10 | $0.47 | 33,517,176.0 | -2.13% |
| 2023-05 | $1.42 | $0.7852 | $0.6348 | 30,135,028.0 | +54.93% |
| 2023-04 | $1.69 | $0.90 | $0.79 | 37,721,911.0 | -36.36% |
| 2023-03 | $2.47 | $1.08 | $1.39 | 32,777,594.0 | -42.80% |
| 2023-02 | $3.99 | $2.44 | $1.55 | 27,355,331.0 | -15.25% |
| 2023-01 | $3.03 | $1.80 | $1.23 | 42,340,989.0 | +56.91% |
Porch Group Inc 주식 (PRCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.41 | $1.54 | $0.87 | 32,663,352.0 | -7.84% |
| 2022-11 | $2.18 | $0.94 | $1.24 | 56,943,105.0 | +50.00% |
| 2022-10 | $2.55 | $1.23 | $1.32 | 30,413,438.0 | -39.56% |
| 2022-09 | $2.94 | $1.91 | $1.03 | 39,923,335.0 | +4.65% |
| 2022-08 | $3.53 | $1.80 | $1.73 | 60,617,943.0 | +11.40% |
| 2022-07 | $2.94 | $1.85 | $1.09 | 35,432,993.0 | -24.61% |
| 2022-06 | $4.29 | $2.21 | $2.08 | 54,308,769.0 | -37.86% |
| 2022-05 | $4.92 | $3.27 | $1.65 | 54,987,088.0 | +11.35% |
| 2022-04 | $7.42 | $3.61 | $3.81 | 38,961,402.0 | -46.72% |
| 2022-03 | $8.33 | $5.83 | $2.50 | 53,046,621.0 | -14.26% |
| 2022-02 | $11.00 | $6.78 | $4.22 | 25,589,290.0 | -23.22% |
| 2022-01 | $16.26 | $8.20 | $8.06 | 50,894,701.0 | -32.33% |
10.05%
0.62%
자본화:
|
볼륨(24시간):