Stockscreener 앱 받기
7.18
1.51%
-0.11
시간 외 거래:
6.97
-0.21
-2.92%
Porch Group Inc 주식 (PRCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $7.47 | $6.92 | $0.55 | 2,079,635.0 | -1.51% |
| 2025-03-31 | $7.76 | $7.02 | $0.74 | 3,901,213.0 | -1.35% |
| 2025-03-28 | $7.45 | $7.06 | $0.39 | 2,746,288.0 | +0.41% |
| 2025-03-27 | $7.93 | $7.24 | $0.69 | 2,517,511.0 | -2.90% |
| 2025-03-26 | $8.48 | $7.43 | $1.05 | 3,520,724.0 | -4.77% |
| 2025-03-25 | $8.06 | $6.83 | $1.23 | 5,432,772.0 | +16.03% |
| 2025-03-24 | $7.04 | $6.65 | $0.39 | 2,645,209.0 | +0.88% |
| 2025-03-21 | $6.93 | $6.25 | $0.68 | 4,181,897.0 | +6.25% |
| 2025-03-20 | $6.57 | $6.11 | $0.458 | 1,863,417.0 | +2.07% |
| 2025-03-19 | $6.62 | $6.08 | $0.535 | 2,400,756.0 | +0.32% |
| 2025-03-18 | $6.45 | $5.78 | $0.67 | 2,129,195.0 | -0.64% |
| 2025-03-17 | $6.43 | $5.91 | $0.52 | 2,050,817.0 | +5.89% |
| 2025-03-14 | $6.19 | $5.72 | $0.47 | 2,171,717.0 | +6.45% |
| 2025-03-13 | $6.04 | $5.56 | $0.4755 | 1,540,367.0 | -6.38% |
| 2025-03-12 | $6.15 | $5.66 | $0.49 | 1,984,730.0 | +6.33% |
| 2025-03-11 | $6.09 | $5.60 | $0.49 | 1,549,640.0 | -3.45% |
| 2025-03-10 | $6.30 | $5.51 | $0.79 | 2,035,762.0 | -11.98% |
| 2025-03-07 | $6.71 | $6.05 | $0.662 | 1,519,861.0 | +2.25% |
| 2025-03-06 | $7.12 | $6.39 | $0.725 | 1,698,559.0 | -10.29% |
| 2025-03-05 | $7.29 | $6.53 | $0.765 | 1,894,809.0 | +6.20% |
| 2025-03-04 | $6.77 | $6.70 | $0.075 | 972,262.0 | -2.17% |
Porch Group Inc 주식 (PRCH) 연도별 가격 이력
이 심층 분석에서는 Porch Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Porch Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Porch Group Inc 주식 (PRCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $7.47 | $6.92 | $0.55 | 2,079,635.0 | +0.00% |
| 2025-03 | $8.48 | $5.51 | $2.97 | 53,439,402.0 | +2.72% |
| 2025-02 | $7.19 | $3.72 | $3.47 | 62,621,135.0 | +57.08% |
| 2025-01 | $5.50 | $3.99 | $1.51 | 22,490,306.0 | -9.55% |
Porch Group Inc 주식 (PRCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 58,491,777.0 | +48.36% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
Porch Group Inc 주식 (PRCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.47 | $2.19 | 39,759,027.0 | +102.63% |
| 2023-11 | $1.70 | $0.5375 | $1.16 | 39,006,594.0 | +170.22% |
| 2023-10 | $0.81 | $0.495 | $0.315 | 17,909,909.0 | -29.92% |
| 2023-09 | $0.9683 | $0.7095 | $0.2588 | 18,978,500.0 | -5.02% |
| 2023-08 | $1.37 | $0.731 | $0.639 | 38,463,528.0 | -37.87% |
| 2023-07 | $1.53 | $1.14 | $0.395 | 17,482,227.0 | -1.45% |
| 2023-06 | $1.57 | $1.10 | $0.47 | 33,517,176.0 | -2.13% |
| 2023-05 | $1.42 | $0.7852 | $0.6348 | 30,135,028.0 | +54.93% |
| 2023-04 | $1.69 | $0.90 | $0.79 | 37,721,911.0 | -36.36% |
| 2023-03 | $2.47 | $1.08 | $1.39 | 32,777,594.0 | -42.80% |
| 2023-02 | $3.99 | $2.44 | $1.55 | 27,355,331.0 | -15.25% |
| 2023-01 | $3.03 | $1.80 | $1.23 | 42,340,989.0 | +56.91% |
6.16%
0.09%
자본화:
|
볼륨(24시간):