Stockscreener 앱 받기
5.09
11.38%
0.52
시간 외 거래:
5.00
-0.09
-1.77%
Porch Group Inc 주식 (PRCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.17 | $4.32 | $0.85 | 3,534,751.0 | +11.38% |
| 2024-12-19 | $5.17 | $4.56 | $0.61 | 1,854,416.0 | -5.97% |
| 2024-12-18 | $5.55 | $4.71 | $0.835 | 2,023,935.0 | -8.99% |
| 2024-12-17 | $5.93 | $5.13 | $0.80 | 2,030,428.0 | -8.25% |
| 2024-12-16 | $6.04 | $5.24 | $0.80 | 3,739,571.0 | +8.79% |
| 2024-12-13 | $5.61 | $5.19 | $0.4238 | 1,816,599.0 | +2.29% |
| 2024-12-12 | $5.48 | $5.04 | $0.44 | 1,616,930.0 | -0.38% |
| 2024-12-11 | $5.45 | $5.07 | $0.3778 | 1,605,633.0 | +2.14% |
| 2024-12-10 | $5.67 | $5.09 | $0.58 | 2,118,379.0 | -0.19% |
| 2024-12-09 | $5.70 | $5.12 | $0.575 | 2,080,138.0 | -6.53% |
| 2024-12-06 | $5.70 | $5.00 | $0.6985 | 3,434,314.0 | +15.76% |
| 2024-12-05 | $5.53 | $4.65 | $0.88 | 2,421,370.0 | -7.75% |
| 2024-12-04 | $5.68 | $5.05 | $0.63 | 4,000,719.0 | -8.02% |
| 2024-12-03 | $5.70 | $4.39 | $1.31 | 16,815,119.0 | +48.81% |
| 2024-12-02 | $3.87 | $3.66 | $0.2122 | 1,155,884.0 | +3.01% |
| 2024-11-29 | $3.97 | $3.61 | $0.3592 | 1,343,706.0 | -1.88% |
| 2024-11-27 | $3.77 | $3.54 | $0.235 | 1,089,167.0 | +5.97% |
| 2024-11-26 | $3.58 | $3.40 | $0.18 | 1,357,012.0 | -1.95% |
| 2024-11-25 | $3.85 | $3.46 | $0.39 | 1,812,384.0 | +4.06% |
| 2024-11-22 | $3.72 | $3.43 | $0.2869 | 3,036,260.0 | -3.09% |
Porch Group Inc 주식 (PRCH) 연도별 가격 이력
이 심층 분석에서는 Porch Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Porch Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Porch Group Inc 주식 (PRCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 53,782,937.0 | +39.07% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
Porch Group Inc 주식 (PRCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.47 | $2.19 | 39,759,027.0 | +102.63% |
| 2023-11 | $1.70 | $0.5375 | $1.16 | 39,006,594.0 | +170.22% |
| 2023-10 | $0.81 | $0.495 | $0.315 | 17,909,909.0 | -29.92% |
| 2023-09 | $0.9683 | $0.7095 | $0.2588 | 18,978,500.0 | -5.02% |
| 2023-08 | $1.37 | $0.731 | $0.639 | 38,463,528.0 | -37.87% |
| 2023-07 | $1.53 | $1.14 | $0.395 | 17,482,227.0 | -1.45% |
| 2023-06 | $1.57 | $1.10 | $0.47 | 33,517,176.0 | -2.13% |
| 2023-05 | $1.42 | $0.7852 | $0.6348 | 30,135,028.0 | +54.93% |
| 2023-04 | $1.69 | $0.90 | $0.79 | 37,721,911.0 | -36.36% |
| 2023-03 | $2.47 | $1.08 | $1.39 | 32,777,594.0 | -42.80% |
| 2023-02 | $3.99 | $2.44 | $1.55 | 27,355,331.0 | -15.25% |
| 2023-01 | $3.03 | $1.80 | $1.23 | 42,340,989.0 | +56.91% |
Porch Group Inc 주식 (PRCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.41 | $1.54 | $0.87 | 32,663,352.0 | -7.84% |
| 2022-11 | $2.18 | $0.94 | $1.24 | 56,943,105.0 | +50.00% |
| 2022-10 | $2.55 | $1.23 | $1.32 | 30,413,438.0 | -39.56% |
| 2022-09 | $2.94 | $1.91 | $1.03 | 39,923,335.0 | +4.65% |
| 2022-08 | $3.53 | $1.80 | $1.73 | 60,617,943.0 | +11.40% |
| 2022-07 | $2.94 | $1.85 | $1.09 | 35,432,993.0 | -24.61% |
| 2022-06 | $4.29 | $2.21 | $2.08 | 54,308,769.0 | -37.86% |
| 2022-05 | $4.92 | $3.27 | $1.65 | 54,987,088.0 | +11.35% |
| 2022-04 | $7.42 | $3.61 | $3.81 | 38,961,402.0 | -46.72% |
| 2022-03 | $8.33 | $5.83 | $2.50 | 53,046,621.0 | -14.26% |
| 2022-02 | $11.00 | $6.78 | $4.22 | 25,589,290.0 | -23.22% |
| 2022-01 | $16.26 | $8.20 | $8.06 | 50,894,701.0 | -32.33% |
11.56%
1.36%
자본화:
|
볼륨(24시간):