Stockscreener 앱 받기
11.23
0.27%
-0.0035
Porch Group Inc 주식 (PRCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $11.36 | $11.08 | $0.28 | 225,983.0 | +0.45% |
| 2026-05-05 | $11.35 | $10.05 | $1.30 | 3,266,450.0 | +8.40% |
| 2026-05-04 | $10.65 | $9.51 | $1.14 | 2,528,302.0 | +0.48% |
| 2026-05-01 | $10.37 | $9.73 | $0.635 | 2,894,592.0 | +7.06% |
| 2026-04-30 | $10.29 | $8.93 | $1.36 | 4,402,879.0 | -4.94% |
| 2026-04-29 | $10.83 | $9.90 | $0.93 | 6,951,143.0 | +17.93% |
| 2026-04-28 | $8.65 | $8.05 | $0.60 | 3,487,742.0 | +6.71% |
| 2026-04-27 | $8.14 | $7.68 | $0.46 | 1,674,389.0 | +2.03% |
| 2026-04-24 | $7.91 | $7.47 | $0.44 | 1,845,728.0 | +2.60% |
| 2026-04-23 | $8.22 | $7.40 | $0.82 | 2,421,586.0 | -4.47% |
| 2026-04-22 | $8.25 | $7.92 | $0.33 | 1,915,355.0 | +1.26% |
| 2026-04-21 | $8.50 | $7.93 | $0.57 | 1,375,018.0 | -0.38% |
| 2026-04-20 | $8.26 | $7.92 | $0.345 | 990,308.0 | -2.68% |
| 2026-04-17 | $8.35 | $7.82 | $0.53 | 3,168,518.0 | +6.36% |
| 2026-04-16 | $7.88 | $7.50 | $0.385 | 1,693,656.0 | +3.63% |
| 2026-04-15 | $7.76 | $7.12 | $0.64 | 1,557,428.0 | +5.38% |
| 2026-04-14 | $7.08 | $6.79 | $0.29 | 1,346,773.0 | +3.67% |
| 2026-04-13 | $6.87 | $6.55 | $0.32 | 1,293,918.0 | +0.74% |
| 2026-04-10 | $7.06 | $6.74 | $0.325 | 1,081,101.0 | -3.70% |
| 2026-04-09 | $7.19 | $6.78 | $0.41 | 1,461,071.0 | -2.23% |
| 2026-04-08 | $7.93 | $7.16 | $0.7699 | 1,677,804.0 | -2.71% |
| 2026-04-07 | $7.39 | $6.82 | $0.57 | 1,891,873.0 | +1.23% |
Porch Group Inc 주식 (PRCH) 연도별 가격 이력
이 심층 분석에서는 Porch Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Porch Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Porch Group Inc 주식 (PRCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.36 | $9.51 | $1.85 | 8,915,327.0 | +17.13% |
| 2026-04 | $10.83 | $6.55 | $4.28 | 42,891,300.0 | +34.31% |
| 2026-03 | $8.49 | $6.72 | $1.77 | 23,548,432.0 | -12.67% |
| 2026-02 | $9.75 | $6.36 | $3.39 | 42,228,900.0 | +4.06% |
| 2026-01 | $9.97 | $7.68 | $2.29 | 29,063,019.0 | -13.58% |
Porch Group Inc 주식 (PRCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.85 | $8.81 | $2.04 | 28,181,462.0 | -6.81% |
| 2025-11 | $16.06 | $8.81 | $7.25 | 48,157,358.0 | -35.61% |
| 2025-10 | $17.45 | $14.60 | $2.85 | 38,957,772.0 | -10.31% |
| 2025-09 | $19.44 | $16.47 | $2.97 | 50,790,604.0 | -1.12% |
| 2025-08 | $17.38 | $11.86 | $5.52 | 45,220,143.0 | +34.47% |
| 2025-07 | $14.34 | $11.74 | $2.60 | 38,854,082.0 | +7.04% |
| 2025-06 | $12.35 | $8.85 | $3.50 | 43,747,372.0 | +29.28% |
| 2025-05 | $12.20 | $5.83 | $6.37 | 86,209,417.0 | +57.24% |
| 2025-04 | $7.47 | $4.64 | $2.83 | 43,554,226.0 | -20.44% |
| 2025-03 | $8.48 | $5.51 | $2.97 | 51,359,767.0 | +4.29% |
| 2025-02 | $7.19 | $3.72 | $3.47 | 62,621,135.0 | +57.08% |
| 2025-01 | $5.50 | $3.99 | $1.51 | 22,490,306.0 | -9.55% |
Porch Group Inc 주식 (PRCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 58,491,777.0 | +48.36% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
2.99%
자본화:
|
볼륨(24시간):