Stockscreener 앱 받기
31.55
0.09%
0.0269
Fis Christian Stock Fund 주식 (PRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $31.61 | $31.49 | $0.1244 | 598.0 | +0.29% |
| 2025-11-25 | $31.52 | $31.04 | $0.4831 | 3,845.0 | +1.60% |
| 2025-11-24 | $31.07 | $30.95 | $0.13 | 2,810.0 | +0.62% |
| 2025-11-21 | $30.99 | $30.58 | $0.41 | 5,479.0 | +1.15% |
| 2025-11-20 | $31.33 | $30.49 | $0.8439 | 2,456.0 | -1.51% |
| 2025-11-19 | $30.98 | $30.77 | $0.2136 | 6,191.0 | +0.24% |
| 2025-11-18 | $31.00 | $30.76 | $0.2364 | 6,056.0 | -0.41% |
| 2025-11-17 | $31.38 | $30.93 | $0.45 | 8,286.0 | -1.18% |
| 2025-11-14 | $31.49 | $31.21 | $0.2788 | 9,439.0 | -0.06% |
| 2025-11-13 | $31.64 | $31.38 | $0.2555 | 2,185.0 | -1.00% |
| 2025-11-12 | $31.81 | $31.71 | $0.0994 | 1,408.0 | +0.01% |
| 2025-11-11 | $31.77 | $31.49 | $0.28 | 21,555.0 | +0.58% |
| 2025-11-10 | $31.58 | $31.33 | $0.25 | 18,801.0 | +0.62% |
| 2025-11-07 | $31.33 | $30.97 | $0.36 | 1,402.0 | +0.55% |
| 2025-11-06 | $31.35 | $31.13 | $0.22 | 43,693.0 | -1.13% |
| 2025-11-05 | $31.61 | $31.32 | $0.283 | 3,872.0 | +0.69% |
| 2025-11-04 | $31.36 | $31.15 | $0.2089 | 6,777.0 | -0.59% |
| 2025-11-03 | $31.58 | $31.29 | $0.29 | 9,980.0 | -0.27% |
| 2025-10-31 | $31.74 | $30.97 | $0.7699 | 10,185.0 | -0.08% |
| 2025-10-30 | $31.83 | $31.60 | $0.2347 | 1,573.0 | -0.30% |
| 2025-10-29 | $32.01 | $31.69 | $0.3185 | 6,282.0 | -0.71% |
| 2025-10-28 | $31.95 | $31.84 | $0.1039 | 1,620.0 | +0.18% |
Fis Christian Stock Fund 주식 (PRAY) 연도별 가격 이력
이 심층 분석에서는 Fis Christian Stock Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fis Christian Stock Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fis Christian Stock Fund 주식 (PRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.81 | $30.49 | $1.32 | 154,833.0 | +0.14% |
| 2025-10 | $32.01 | $30.66 | $1.34 | 155,212.0 | +0.66% |
| 2025-09 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| 2025-08 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| 2025-07 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| 2025-06 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| 2025-05 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| 2025-04 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| 2025-03 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| 2025-02 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| 2025-01 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Christian Stock Fund 주식 (PRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| 2024-11 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| 2024-10 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| 2024-09 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| 2024-08 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| 2024-07 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| 2024-06 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| 2024-05 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| 2024-03 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| 2024-02 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| 2024-01 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
Fis Christian Stock Fund 주식 (PRAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.04 | $24.36 | $1.68 | 114,752.0 | +5.33% |
| 2023-11 | $25.07 | $22.42 | $2.65 | 162,510.0 | +8.84% |
| 2023-10 | $23.77 | $22.28 | $1.49 | 53,963.0 | +0.00% |
0.87%
자본화:
|
볼륨(24시간):