Stockscreener 앱 받기
35.83
0.74%
-0.2671
시간 외 거래:
35.83
-0.0024
-0.01%
Fis Trust 주식 (PRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $36.39 | $35.83 | $0.5576 | 1,324.0 | -0.74% |
| 2026-06-15 | $36.18 | $36.01 | $0.17 | 23,645.0 | +1.23% |
| 2026-06-12 | $35.90 | $35.54 | $0.36 | 8,225.0 | +0.12% |
| 2026-06-11 | $35.62 | $34.99 | $0.6293 | 1,920.0 | +2.69% |
| 2026-06-10 | $35.32 | $34.69 | $0.635 | 9,138.0 | -0.89% |
| 2026-06-09 | $35.38 | $34.41 | $0.974 | 7,196.0 | -0.39% |
| 2026-06-08 | $35.36 | $35.01 | $0.355 | 1,939.0 | +0.59% |
| 2026-06-05 | $35.65 | $34.93 | $0.7248 | 1,057.0 | -2.72% |
| 2026-06-04 | $35.99 | $35.69 | $0.30 | 3,159.0 | +0.06% |
| 2026-06-03 | $36.17 | $35.69 | $0.48 | 11,039.0 | -0.81% |
| 2026-06-02 | $36.29 | $36.00 | $0.2899 | 27,458.0 | +0.76% |
| 2026-06-01 | $36.03 | $35.55 | $0.479 | 8,681.0 | +0.98% |
| 2026-05-29 | $35.90 | $35.46 | $0.44 | 5,347.0 | +0.24% |
| 2026-05-28 | $35.51 | $35.06 | $0.45 | 11,724.0 | +0.48% |
| 2026-05-27 | $35.36 | $35.22 | $0.14 | 3,310.0 | -0.58% |
| 2026-05-26 | $35.57 | $35.45 | $0.12 | 6,056.0 | +0.93% |
| 2026-05-22 | $35.32 | $35.16 | $0.16 | 2,975.0 | -0.50% |
| 2026-05-21 | $35.58 | $35.15 | $0.43 | 7,099.0 | -0.02% |
| 2026-05-20 | $35.58 | $35.03 | $0.545 | 10,930.0 | +1.22% |
| 2026-05-19 | $35.05 | $34.93 | $0.1177 | 1,346.0 | -0.88% |
Fis Trust 주식 (PRAY) 연도별 가격 이력
이 심층 분석에서는 Fis Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fis Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fis Trust 주식 (PRAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $36.39 | $34.41 | $1.98 | 106,105.0 | +0.79% |
| 2026-05 | $35.90 | $34.55 | $1.35 | 124,787.0 | +1.75% |
| 2026-04 | $35.00 | $32.20 | $2.80 | 140,661.0 | +8.57% |
| 2026-03 | $34.17 | $31.11 | $3.06 | 363,078.0 | -5.13% |
| 2026-02 | $34.57 | $32.30 | $2.27 | 119,955.0 | +4.08% |
| 2026-01 | $33.50 | $31.31 | $2.19 | 539,357.0 | +4.25% |
Fis Trust 주식 (PRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.97 | $30.92 | $1.05 | 341,188.0 | -0.76% |
| 2025-11 | $31.81 | $30.49 | $1.32 | 160,932.0 | +0.47% |
| 2025-10 | $32.01 | $30.66 | $1.34 | 155,212.0 | +0.66% |
| 2025-09 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| 2025-08 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| 2025-07 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| 2025-06 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| 2025-05 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| 2025-04 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| 2025-03 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| 2025-02 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| 2025-01 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Trust 주식 (PRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| 2024-11 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| 2024-10 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| 2024-09 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| 2024-08 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| 2024-07 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| 2024-06 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| 2024-05 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| 2024-03 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| 2024-02 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| 2024-01 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
0.10%
0.22%
자본화:
|
볼륨(24시간):