Stockscreener 앱 받기
36.31
0.50%
0.1813
시간 외 거래:
37.02
0.71
+1.96%
Fis Trust 주식 (PRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $36.39 | $36.30 | $0.09 | 3,879.0 | +0.50% |
| 2026-08-14 | $36.51 | $36.13 | $0.3813 | 3,839.0 | -0.41% |
| 2026-08-13 | $36.33 | $36.25 | $0.08 | 1,565.0 | +0.66% |
| 2026-08-12 | $36.12 | $36.01 | $0.11 | 13,557.0 | +0.65% |
| 2026-08-11 | $36.05 | $35.78 | $0.27 | 11,369.0 | -0.12% |
| 2026-08-10 | $36.14 | $35.78 | $0.36 | 1,626.0 | +0.04% |
| 2026-08-07 | $36.10 | $35.64 | $0.46 | 3,174.0 | +0.57% |
| 2026-08-06 | $35.68 | $35.64 | $0.0434 | 6,538.0 | -1.00% |
| 2026-08-05 | $36.43 | $36.00 | $0.4323 | 4,032.0 | -0.31% |
| 2026-08-04 | $36.11 | $35.88 | $0.229 | 1,385.0 | +1.61% |
| 2026-08-03 | $35.79 | $35.35 | $0.44 | 28,298.0 | +0.93% |
| 2026-07-31 | $35.28 | $35.18 | $0.10 | 9,456.0 | +0.80% |
| 2026-07-30 | $34.93 | $34.75 | $0.1797 | 2,214.0 | +2.47% |
| 2026-07-29 | $34.86 | $33.26 | $1.60 | 15,049.0 | -1.83% |
| 2026-07-28 | $34.72 | $34.69 | $0.0389 | 645.0 | -0.06% |
| 2026-07-27 | $34.82 | $34.54 | $0.28 | 7,678.0 | +0.13% |
| 2026-07-24 | $35.20 | $34.61 | $0.59 | 3,675.0 | -0.43% |
| 2026-07-23 | $35.10 | $34.67 | $0.43 | 3,039.0 | -0.50% |
| 2026-07-22 | $35.11 | $35.02 | $0.0857 | 13,083.0 | -0.03% |
| 2026-07-21 | $35.05 | $35.00 | $0.055 | 8,895.0 | +1.07% |
| 2026-07-20 | $34.89 | $34.65 | $0.245 | 2,525.0 | -0.04% |
Fis Trust 주식 (PRAY) 연도별 가격 이력
이 심층 분석에서는 Fis Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fis Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fis Trust 주식 (PRAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.51 | $35.35 | $1.16 | 83,141.0 | +3.12% |
| 2026-07 | $35.69 | $33.26 | $2.43 | 292,161.0 | -0.67% |
| 2026-06 | $36.39 | $34.41 | $1.98 | 207,214.0 | -0.29% |
| 2026-05 | $35.90 | $34.55 | $1.35 | 124,787.0 | +1.75% |
| 2026-04 | $35.00 | $32.20 | $2.80 | 140,661.0 | +8.57% |
| 2026-03 | $34.17 | $31.11 | $3.06 | 363,078.0 | -5.13% |
| 2026-02 | $34.57 | $32.30 | $2.27 | 119,955.0 | +4.08% |
| 2026-01 | $33.50 | $31.31 | $2.19 | 539,357.0 | +4.25% |
Fis Trust 주식 (PRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.97 | $30.92 | $1.05 | 341,188.0 | -0.76% |
| 2025-11 | $31.81 | $30.49 | $1.32 | 160,932.0 | +0.47% |
| 2025-10 | $32.01 | $30.66 | $1.34 | 155,212.0 | +0.66% |
| 2025-09 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| 2025-08 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| 2025-07 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| 2025-06 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| 2025-05 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| 2025-04 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| 2025-03 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| 2025-02 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| 2025-01 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Trust 주식 (PRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| 2024-11 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| 2024-10 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| 2024-09 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| 2024-08 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| 2024-07 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| 2024-06 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| 2024-05 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| 2024-03 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| 2024-02 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| 2024-01 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
0.53%
자본화:
|
볼륨(24시간):