29.74
price up icon0.40%   0.1178
after-market 시간 외 거래: 29.71 -0.0278 -0.09%
loading

Fis Christian Stock Fund 주식 (PRAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $29.78 $29.58 $0.1982 1,957.0 +0.40%
2024-11-04 $29.62 $29.52 $0.10 4,960.0 +0.54%
2024-11-01 $29.64 $29.42 $0.22 3,484.0 +0.16%
2024-10-31 $29.73 $29.30 $0.43 2,386.0 -1.08%
2024-10-30 $29.92 $29.73 $0.1856 8,223.0 -0.66%
2024-10-29 $29.98 $29.90 $0.075 1,856.0 -0.41%
2024-10-28 $30.22 $29.98 $0.24 4,452.0 +0.29%
2024-10-25 $30.11 $29.89 $0.22 3,717.0 -0.48%
2024-10-24 $30.18 $30.08 $0.10 7,442.0 +0.16%
2024-10-23 $30.06 $29.96 $0.0987 6,827.0 -0.69%
2024-10-22 $30.33 $30.19 $0.14 7,475.0 -0.59%
2024-10-21 $30.47 $30.43 $0.04 526.0 -0.53%
2024-10-18 $30.65 $30.56 $0.0902 2,374.0 +0.47%
2024-10-17 $30.53 $30.46 $0.07 3,831.0 +0.25%
2024-10-16 $30.44 $30.29 $0.15 5,434.0 +0.47%
2024-10-15 $30.49 $30.25 $0.2393 647.0 -0.63%
2024-10-14 $30.44 $30.32 $0.1246 943.0 +0.70%
2024-10-11 $30.23 $30.20 $0.0306 1,717.0 +0.80%
2024-10-10 $30.07 $29.95 $0.12 1,973.0 -0.09%
2024-10-09 $30.02 $29.81 $0.2075 5,265.0 +0.50%
2024-10-08 $29.93 $29.77 $0.165 6,434.0 +0.70%

Fis Christian Stock Fund 주식 (PRAY) 연도별 가격 이력

이 심층 분석에서는 Fis Christian Stock Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fis Christian Stock Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fis Christian Stock Fund 주식 (PRAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.78 $29.42 $0.36 12,358.0 +1.10%
2024-10 $30.65 $29.30 $1.35 101,455.0 -1.33%
2024-09 $29.99 $28.41 $1.58 290,142.0 +1.21%
2024-08 $29.61 $27.11 $2.50 114,596.0 +2.10%
2024-07 $29.10 $27.52 $1.58 157,063.0 +3.25%
2024-06 $28.63 $26.95 $1.68 228,382.0 +2.42%
2024-05 $27.64 $26.24 $1.40 114,321.0 +3.15%
2024-04 $27.83 $26.13 $1.70 72,433.0 -4.78%
2024-03 $27.82 $26.85 $0.975 60,121.0 +2.99%
2024-02 $27.37 $25.61 $1.76 223,176.0 +5.07%
2024-01 $26.38 $25.04 $1.34 505,827.0 -0.19%

Fis Christian Stock Fund 주식 (PRAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.04 $24.36 $1.68 114,752.0 +5.33%
2023-11 $25.07 $22.42 $2.65 162,510.0 +8.84%
2023-10 $23.77 $22.28 $1.49 53,963.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):