30.66
price up icon0.50%   0.1515
after-market 시간 외 거래: 30.66 -0.0004 -0.00%
loading

Fis Christian Stock Fund 주식 (PRAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $30.69 $30.55 $0.1429 611.0 +0.50%
2024-11-21 $30.59 $30.25 $0.3399 1,354.0 +1.14%
2024-11-20 $30.18 $30.01 $0.17 2,530.0 +0.20%
2024-11-19 $30.11 $30.02 $0.09 638.0 +0.34%
2024-11-18 $30.09 $29.91 $0.1793 8,064.0 +0.50%
2024-11-15 $30.07 $29.84 $0.23 5,127.0 -1.31%
2024-11-14 $30.45 $30.23 $0.225 8,950.0 -0.03%
2024-11-13 $30.48 $30.26 $0.22 8,626.0 -0.46%
2024-11-12 $30.59 $30.39 $0.20 29,647.0 -1.18%
2024-11-11 $30.82 $30.72 $0.10 2,876.0 +0.46%
2024-11-08 $30.68 $30.60 $0.08 6,147.0 +0.16%
2024-11-07 $30.61 $30.40 $0.215 3,713.0 +0.48%
2024-11-06 $30.44 $30.02 $0.42 15,755.0 +2.32%
2024-11-05 $29.78 $29.58 $0.1982 1,957.0 +0.40%
2024-11-04 $29.62 $29.52 $0.10 4,960.0 +0.54%
2024-11-01 $29.64 $29.42 $0.22 3,484.0 +0.16%
2024-10-31 $29.73 $29.30 $0.43 2,386.0 -1.08%
2024-10-30 $29.92 $29.73 $0.1856 8,223.0 -0.66%
2024-10-29 $29.98 $29.90 $0.075 1,856.0 -0.41%
2024-10-28 $30.22 $29.98 $0.24 4,452.0 +0.29%
2024-10-25 $30.11 $29.89 $0.22 3,717.0 -0.48%
2024-10-24 $30.18 $30.08 $0.10 7,442.0 +0.16%

Fis Christian Stock Fund 주식 (PRAY) 연도별 가격 이력

이 심층 분석에서는 Fis Christian Stock Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fis Christian Stock Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fis Christian Stock Fund 주식 (PRAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.82 $29.42 $1.40 105,050.0 +4.24%
2024-10 $30.65 $29.30 $1.35 101,455.0 -1.33%
2024-09 $29.99 $28.41 $1.58 290,142.0 +1.21%
2024-08 $29.61 $27.11 $2.50 114,596.0 +2.10%
2024-07 $29.10 $27.52 $1.58 157,063.0 +3.25%
2024-06 $28.63 $26.95 $1.68 228,382.0 +2.42%
2024-05 $27.64 $26.24 $1.40 114,321.0 +3.15%
2024-04 $27.83 $26.13 $1.70 72,433.0 -4.78%
2024-03 $27.82 $26.85 $0.975 60,121.0 +2.99%
2024-02 $27.37 $25.61 $1.76 223,176.0 +5.07%
2024-01 $26.38 $25.04 $1.34 505,827.0 -0.19%

Fis Christian Stock Fund 주식 (PRAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.04 $24.36 $1.68 114,752.0 +5.33%
2023-11 $25.07 $22.42 $2.65 162,510.0 +8.84%
2023-10 $23.77 $22.28 $1.49 53,963.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):