Stockscreener 앱 받기
73.06
0.31%
-0.62
시간 외 거래:
73.06
Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $74.21 | $72.33 | $1.88 | 306,862.0 | -0.84% |
| 2024-11-20 | $74.68 | $71.01 | $3.67 | 332,553.0 | +1.28% |
| 2024-11-19 | $73.51 | $69.59 | $3.92 | 413,009.0 | +1.73% |
| 2024-11-18 | $72.79 | $68.08 | $4.72 | 334,035.0 | -0.35% |
| 2024-11-15 | $77.00 | $69.54 | $7.46 | 550,365.0 | -6.66% |
| 2024-11-14 | $83.88 | $76.64 | $7.24 | 282,806.0 | -5.92% |
| 2024-11-13 | $86.89 | $80.71 | $6.18 | 387,192.0 | -1.51% |
| 2024-11-12 | $86.93 | $81.48 | $5.45 | 276,114.0 | -2.19% |
| 2024-11-11 | $86.81 | $77.87 | $8.94 | 545,084.0 | +8.93% |
| 2024-11-08 | $77.99 | $72.74 | $5.25 | 314,493.0 | +3.35% |
| 2024-11-07 | $78.08 | $71.31 | $6.77 | 490,956.0 | +4.84% |
| 2024-11-06 | $75.87 | $58.84 | $17.04 | 1,467,582.0 | -1.18% |
| 2024-11-05 | $72.84 | $69.20 | $3.64 | 137,495.0 | +3.87% |
| 2024-11-04 | $72.37 | $67.42 | $4.95 | 215,821.0 | +2.47% |
| 2024-11-01 | $71.40 | $67.36 | $4.04 | 203,514.0 | -2.37% |
| 2024-10-31 | $70.49 | $67.50 | $2.99 | 139,287.0 | -0.05% |
| 2024-10-30 | $72.29 | $69.54 | $2.75 | 93,308.0 | -1.41% |
| 2024-10-29 | $71.61 | $68.66 | $2.95 | 136,895.0 | -0.98% |
| 2024-10-28 | $74.34 | $69.63 | $4.71 | 280,196.0 | +0.27% |
| 2024-10-25 | $73.20 | $70.89 | $2.31 | 189,759.0 | +1.46% |
| 2024-10-24 | $73.39 | $70.39 | $3.01 | 122,242.0 | -2.66% |
| 2024-10-23 | $72.78 | $69.96 | $2.82 | 183,268.0 | +0.26% |
| 2024-10-22 | $73.69 | $71.89 | $1.80 | 100,949.0 | -1.20% |
Praxis Precision Medicines Inc 주식 (PRAX) 연도별 가격 이력
이 심층 분석에서는 Praxis Precision Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Praxis Precision Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $86.93 | $58.84 | $28.10 | 6,257,881.0 | +4.39% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $14.78 | $8.71 | 1,510,908.0 | +22.42% |
| 2023-11 | $18.50 | $0.867 | $17.63 | 7,723,712.0 | +1,667% |
| 2023-10 | $1.84 | $0.9092 | $0.9308 | 14,734,988.0 | -39.77% |
| 2023-09 | $1.75 | $1.24 | $0.515 | 20,339,797.0 | +16.33% |
| 2023-08 | $1.72 | $0.86 | $0.86 | 29,452,576.0 | +48.47% |
| 2023-07 | $1.37 | $0.85 | $0.52 | 13,775,845.0 | -13.90% |
| 2023-06 | $1.22 | $0.83 | $0.39 | 34,611,769.0 | +33.75% |
| 2023-05 | $1.14 | $0.8597 | $0.2803 | 15,249,317.0 | -17.33% |
| 2023-04 | $1.12 | $0.7942 | $0.3258 | 13,229,944.0 | +28.55% |
| 2023-03 | $3.16 | $0.79 | $2.37 | 75,524,242.0 | -73.61% |
| 2023-02 | $5.12 | $2.99 | $2.13 | 12,519,212.0 | -38.45% |
| 2023-01 | $5.25 | $2.26 | $2.99 | 40,578,623.0 | +109.24% |
Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.58 | $2.00 | $0.58 | 9,063,107.0 | +7.69% |
| 2022-11 | $2.59 | $1.83 | $0.76 | 9,221,248.0 | +12.18% |
| 2022-10 | $2.48 | $1.48 | $1.00 | 9,217,293.0 | -13.22% |
| 2022-09 | $3.52 | $2.25 | $1.27 | 24,481,304.0 | -27.24% |
| 2022-08 | $4.89 | $2.95 | $1.94 | 15,058,192.0 | -11.61% |
| 2022-07 | $3.78 | $2.40 | $1.38 | 16,247,144.0 | +44.08% |
| 2022-06 | $8.75 | $1.63 | $7.12 | 85,179,157.0 | -70.48% |
| 2022-05 | $13.33 | $7.25 | $6.08 | 9,213,274.0 | +2.47% |
| 2022-04 | $11.61 | $7.48 | $4.13 | 5,951,220.0 | -20.67% |
| 2022-03 | $13.87 | $10.05 | $3.81 | 5,108,615.0 | -22.06% |
| 2022-02 | $15.08 | $12.23 | $2.85 | 3,734,581.0 | -11.84% |
| 2022-01 | $20.60 | $12.49 | $8.11 | 4,015,610.0 | -24.57% |
1.80%
0.42%
자본화:
|
볼륨(24시간):