48.78
price up icon5.17%   2.40
after-market 시간 외 거래: 48.85 0.07 +0.14%
loading

Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $49.10 $46.01 $3.09 317,145.0 +5.17%
2025-08-21 $46.54 $44.23 $2.31 165,175.0 +2.50%
2025-08-20 $45.27 $44.15 $1.12 284,518.0 +1.02%
2025-08-19 $47.00 $44.45 $2.55 328,719.0 -3.94%
2025-08-18 $48.67 $46.27 $2.40 805,960.0 -0.96%
2025-08-15 $47.76 $46.64 $1.12 310,285.0 -1.30%
2025-08-14 $49.21 $47.62 $1.59 241,046.0 -2.75%
2025-08-13 $49.97 $47.94 $2.03 546,199.0 +1.22%
2025-08-12 $48.59 $44.28 $4.31 487,946.0 +7.81%
2025-08-11 $46.62 $44.25 $2.37 1,045,467.0 -2.15%
2025-08-08 $47.29 $45.30 $1.99 438,540.0 -2.81%
2025-08-07 $49.31 $46.39 $2.92 241,639.0 -2.74%
2025-08-06 $50.34 $46.16 $4.18 455,340.0 +1.69%
2025-08-05 $53.46 $46.58 $6.88 865,810.0 -6.46%
2025-08-04 $52.65 $45.48 $7.17 1,788,691.0 -5.55%
2025-08-01 $55.94 $53.00 $2.94 637,503.0 -0.24%
2025-07-31 $56.70 $53.71 $2.99 556,911.0 -4.19%
2025-07-30 $59.27 $55.78 $3.49 546,819.0 +1.13%
2025-07-29 $58.54 $55.38 $3.16 464,105.0 +0.56%
2025-07-28 $60.00 $55.51 $4.49 435,509.0 -6.03%
2025-07-25 $61.03 $56.66 $4.37 689,820.0 +2.09%

Praxis Precision Medicines Inc 주식 (PRAX) 연도별 가격 이력

이 심층 분석에서는 Praxis Precision Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Praxis Precision Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $55.94 $44.15 $11.79 9,277,128.0 -10.03%
2025-07 $61.03 $40.93 $20.10 9,107,703.0 +28.94%
2025-06 $46.93 $37.55 $9.38 6,235,627.0 +9.08%
2025-05 $40.89 $34.89 $6.00 6,690,007.0 +2.42%
2025-04 $39.00 $26.70 $12.30 10,604,873.0 -0.61%
2025-03 $39.72 $33.10 $6.62 10,641,359.0 -1.89%
2025-02 $91.83 $37.60 $54.23 10,442,556.0 -49.58%
2025-01 $83.24 $60.07 $23.17 6,729,129.0 -0.53%

Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.59 $66.24 $14.35 6,332,391.0 -4.88%
2024-11 $86.93 $58.84 $28.10 8,066,697.0 +14.54%
2024-10 $75.73 $55.33 $20.41 5,922,956.0 +21.64%
2024-09 $63.93 $51.04 $12.89 5,552,352.0 +8.26%
2024-08 $58.01 $48.22 $9.79 5,091,082.0 -7.90%
2024-07 $59.81 $38.99 $20.82 5,796,684.0 +39.53%
2024-06 $48.00 $33.01 $14.99 10,584,049.0 -12.85%
2024-05 $57.83 $39.57 $18.26 6,186,651.0 -13.50%
2024-04 $63.00 $45.06 $17.94 5,172,339.0 -10.08%
2024-03 $67.21 $46.07 $21.14 5,259,751.0 +30.44%
2024-02 $51.35 $38.75 $12.60 2,149,549.0 +7.22%
2024-01 $45.98 $20.50 $25.48 5,272,513.0 +95.83%

Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.48 $14.78 $8.71 1,510,908.0 +22.42%
2023-11 $18.50 $0.867 $17.63 7,723,712.0 +1,667%
2023-10 $1.84 $0.9092 $0.9308 14,734,988.0 -39.77%
2023-09 $1.75 $1.24 $0.515 20,339,797.0 +16.33%
2023-08 $1.72 $0.86 $0.86 29,452,576.0 +48.47%
2023-07 $1.37 $0.85 $0.52 13,775,845.0 -13.90%
2023-06 $1.22 $0.83 $0.39 34,611,769.0 +33.75%
2023-05 $1.14 $0.8597 $0.2803 15,249,317.0 -17.33%
2023-04 $1.12 $0.7942 $0.3258 13,229,944.0 +28.55%
2023-03 $3.16 $0.79 $2.37 75,524,242.0 -73.61%
2023-02 $5.12 $2.99 $2.13 12,519,212.0 -38.45%
2023-01 $5.25 $2.26 $2.99 40,578,623.0 +109.24%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
자본화:     |  볼륨(24시간):