Stockscreener 앱 받기
186.42
4.68%
8.34
Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $197.6 | $175.8 | $21.76 | 868,030.0 | +4.68% |
| 2025-11-13 | $184.2 | $177.1 | $7.08 | 541,556.0 | -3.01% |
| 2025-11-12 | $188.5 | $180.5 | $8.04 | 440,644.0 | +0.03% |
| 2025-11-11 | $185.7 | $166.0 | $19.67 | 658,019.0 | +9.33% |
| 2025-11-10 | $175.0 | $160.4 | $14.62 | 453,076.0 | -0.20% |
| 2025-11-07 | $172.0 | $159.7 | $12.26 | 514,792.0 | -2.40% |
| 2025-11-06 | $176.4 | $160.9 | $15.46 | 490,842.0 | +4.68% |
| 2025-11-05 | $173.5 | $154.4 | $19.03 | 1,318,921.0 | -4.14% |
| 2025-11-04 | $186.7 | $171.7 | $14.98 | 668,400.0 | -5.63% |
| 2025-11-03 | $186.7 | $167.0 | $19.66 | 1,736,182.0 | -8.44% |
| 2025-10-31 | $202.0 | $195.5 | $6.49 | 375,632.0 | -1.11% |
| 2025-10-30 | $206.7 | $191.4 | $15.32 | 534,896.0 | +2.68% |
| 2025-10-29 | $198.3 | $191.7 | $6.64 | 631,217.0 | -1.79% |
| 2025-10-28 | $200.0 | $182.0 | $18.00 | 840,100.0 | +7.20% |
| 2025-10-27 | $187.7 | $174.6 | $13.17 | 898,665.0 | +6.88% |
| 2025-10-24 | $181.0 | $168.2 | $12.84 | 526,679.0 | -2.27% |
| 2025-10-23 | $187.4 | $177.5 | $9.86 | 643,014.0 | -3.48% |
| 2025-10-22 | $193.0 | $178.0 | $14.94 | 612,098.0 | -2.94% |
| 2025-10-21 | $191.9 | $176.6 | $15.30 | 1,673,024.0 | +8.54% |
| 2025-10-20 | $190.3 | $164.7 | $25.52 | 1,865,991.0 | -7.85% |
| 2025-10-17 | $203.6 | $178.1 | $25.44 | 4,422,304.0 | +16.77% |
| 2025-10-16 | $205.9 | $156.4 | $49.48 | 13,708,608.0 | +183.71% |
Praxis Precision Medicines Inc 주식 (PRAX) 연도별 가격 이력
이 심층 분석에서는 Praxis Precision Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Praxis Precision Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $197.6 | $154.4 | $43.10 | 8,558,492.0 | -6.21% |
| 2025-10 | $206.7 | $50.31 | $156.4 | 30,209,088.0 | +275.02% |
| 2025-09 | $55.33 | $37.19 | $18.14 | 10,406,784.0 | +16.38% |
| 2025-08 | $55.94 | $44.15 | $11.79 | 10,429,375.0 | -16.01% |
| 2025-07 | $61.03 | $40.93 | $20.10 | 9,107,703.0 | +28.94% |
| 2025-06 | $46.93 | $37.55 | $9.38 | 6,235,627.0 | +9.08% |
| 2025-05 | $40.89 | $34.89 | $6.00 | 6,690,007.0 | +2.42% |
| 2025-04 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $14.78 | $8.71 | 1,510,908.0 | +22.42% |
| 2023-11 | $18.50 | $0.867 | $17.63 | 7,723,712.0 | +1,667% |
| 2023-10 | $1.84 | $0.9092 | $0.9308 | 14,734,988.0 | -39.77% |
| 2023-09 | $1.75 | $1.24 | $0.515 | 20,339,797.0 | +16.33% |
| 2023-08 | $1.72 | $0.86 | $0.86 | 29,452,576.0 | +48.47% |
| 2023-07 | $1.37 | $0.85 | $0.52 | 13,775,845.0 | -13.90% |
| 2023-06 | $1.22 | $0.83 | $0.39 | 34,611,769.0 | +33.75% |
| 2023-05 | $1.14 | $0.8597 | $0.2803 | 15,249,317.0 | -17.33% |
| 2023-04 | $1.12 | $0.7942 | $0.3258 | 13,229,944.0 | +28.55% |
| 2023-03 | $3.16 | $0.79 | $2.37 | 75,524,242.0 | -73.61% |
| 2023-02 | $5.12 | $2.99 | $2.13 | 12,519,212.0 | -38.45% |
| 2023-01 | $5.25 | $2.26 | $2.99 | 40,578,623.0 | +109.24% |
1.43%
0.07%
자본화:
|
볼륨(24시간):