190.02
price up icon8.54%   14.95
after-market 시간 외 거래: 189.11 -0.91 -0.48%
loading

Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $191.9 $176.6 $15.30 1,673,024.0 +8.54%
2025-10-20 $190.3 $164.7 $25.52 1,865,991.0 -7.85%
2025-10-17 $203.6 $178.1 $25.44 4,422,304.0 +16.77%
2025-10-16 $205.9 $156.4 $49.48 13,708,608.0 +183.71%
2025-10-15 $57.63 $52.62 $5.01 324,450.0 +9.20%
2025-10-14 $53.30 $50.56 $2.74 135,849.0 +0.34%
2025-10-13 $53.90 $51.37 $2.53 222,201.0 -1.73%
2025-10-10 $55.10 $51.99 $3.11 243,188.0 -2.74%
2025-10-09 $55.04 $52.25 $2.79 363,287.0 +0.87%
2025-10-08 $55.00 $50.76 $4.24 488,325.0 +4.32%
2025-10-07 $52.57 $50.31 $2.26 491,762.0 +2.08%
2025-10-06 $55.79 $50.76 $5.03 286,984.0 -6.25%
2025-10-03 $55.86 $53.31 $2.55 292,271.0 -1.47%
2025-10-02 $55.20 $52.72 $2.48 305,669.0 +4.09%
2025-10-01 $54.61 $52.26 $2.35 322,874.0 +0.04%
2025-09-30 $55.33 $51.03 $4.30 652,583.0 +1.18%
2025-09-29 $53.24 $50.23 $3.01 400,889.0 -0.11%
2025-09-26 $53.73 $48.64 $5.09 521,716.0 +6.48%
2025-09-25 $50.56 $46.99 $3.57 412,082.0 +0.57%
2025-09-24 $50.49 $47.20 $3.29 557,097.0 +0.76%
2025-09-23 $50.00 $46.61 $3.39 732,366.0 +0.56%

Praxis Precision Medicines Inc 주식 (PRAX) 연도별 가격 이력

이 심층 분석에서는 Praxis Precision Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Praxis Precision Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $205.9 $50.31 $155.6 26,819,811.0 +258.53%
2025-09 $55.33 $37.19 $18.14 10,406,784.0 +16.38%
2025-08 $55.94 $44.15 $11.79 10,429,375.0 -16.01%
2025-07 $61.03 $40.93 $20.10 9,107,703.0 +28.94%
2025-06 $46.93 $37.55 $9.38 6,235,627.0 +9.08%
2025-05 $40.89 $34.89 $6.00 6,690,007.0 +2.42%
2025-04 $39.00 $26.70 $12.30 10,604,873.0 -0.61%
2025-03 $39.72 $33.10 $6.62 10,641,359.0 -1.89%
2025-02 $91.83 $37.60 $54.23 10,442,556.0 -49.58%
2025-01 $83.24 $60.07 $23.17 6,729,129.0 -0.53%

Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.59 $66.24 $14.35 6,332,391.0 -4.88%
2024-11 $86.93 $58.84 $28.10 8,066,697.0 +14.54%
2024-10 $75.73 $55.33 $20.41 5,922,956.0 +21.64%
2024-09 $63.93 $51.04 $12.89 5,552,352.0 +8.26%
2024-08 $58.01 $48.22 $9.79 5,091,082.0 -7.90%
2024-07 $59.81 $38.99 $20.82 5,796,684.0 +39.53%
2024-06 $48.00 $33.01 $14.99 10,584,049.0 -12.85%
2024-05 $57.83 $39.57 $18.26 6,186,651.0 -13.50%
2024-04 $63.00 $45.06 $17.94 5,172,339.0 -10.08%
2024-03 $67.21 $46.07 $21.14 5,259,751.0 +30.44%
2024-02 $51.35 $38.75 $12.60 2,149,549.0 +7.22%
2024-01 $45.98 $20.50 $25.48 5,272,513.0 +95.83%

Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.48 $14.78 $8.71 1,510,908.0 +22.42%
2023-11 $18.50 $0.867 $17.63 7,723,712.0 +1,667%
2023-10 $1.84 $0.9092 $0.9308 14,734,988.0 -39.77%
2023-09 $1.75 $1.24 $0.515 20,339,797.0 +16.33%
2023-08 $1.72 $0.86 $0.86 29,452,576.0 +48.47%
2023-07 $1.37 $0.85 $0.52 13,775,845.0 -13.90%
2023-06 $1.22 $0.83 $0.39 34,611,769.0 +33.75%
2023-05 $1.14 $0.8597 $0.2803 15,249,317.0 -17.33%
2023-04 $1.12 $0.7942 $0.3258 13,229,944.0 +28.55%
2023-03 $3.16 $0.79 $2.37 75,524,242.0 -73.61%
2023-02 $5.12 $2.99 $2.13 12,519,212.0 -38.45%
2023-01 $5.25 $2.26 $2.99 40,578,623.0 +109.24%
$37.48
price up icon 2.32%
$87.30
price up icon 1.31%
$30.13
price down icon 1.34%
$106.89
price down icon 0.98%
biotechnology ONC
$315.74
price down icon 0.90%
$165.31
price down icon 1.55%
자본화:     |  볼륨(24시간):