loading

Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $54.61 $52.26 $2.35 14,137.0 +1.68%
2025-09-30 $55.33 $51.03 $4.30 652,583.0 +1.18%
2025-09-29 $53.24 $50.23 $3.01 400,889.0 -0.11%
2025-09-26 $53.73 $48.64 $5.09 521,716.0 +6.48%
2025-09-25 $50.56 $46.99 $3.57 412,082.0 +0.57%
2025-09-24 $50.49 $47.20 $3.29 557,097.0 +0.76%
2025-09-23 $50.00 $46.61 $3.39 732,366.0 +0.56%
2025-09-22 $48.56 $41.77 $6.79 511,624.0 +14.47%
2025-09-19 $45.93 $42.15 $3.78 625,731.0 -6.65%
2025-09-18 $47.98 $45.00 $2.98 340,311.0 +2.73%
2025-09-17 $46.05 $41.89 $4.16 463,730.0 +4.83%
2025-09-16 $42.38 $40.12 $2.26 277,563.0 +3.83%
2025-09-15 $40.58 $37.24 $3.34 252,073.0 +7.28%
2025-09-12 $39.27 $37.64 $1.63 496,513.0 -4.35%
2025-09-11 $40.69 $39.40 $1.29 234,787.0 -2.01%
2025-09-10 $40.61 $38.94 $1.67 285,289.0 +0.50%
2025-09-09 $41.08 $38.00 $3.08 720,379.0 -1.77%
2025-09-08 $43.15 $37.19 $5.96 1,507,932.0 -13.02%
2025-09-05 $47.83 $45.81 $2.02 355,258.0 +1.65%
2025-09-04 $46.65 $45.13 $1.52 226,093.0 -0.99%
2025-09-03 $47.06 $44.13 $2.93 393,135.0 +3.58%

Praxis Precision Medicines Inc 주식 (PRAX) 연도별 가격 이력

이 심층 분석에서는 Praxis Precision Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Praxis Precision Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $55.33 $37.19 $18.14 10,420,921.0 +18.34%
2025-08 $55.94 $44.15 $11.79 10,429,375.0 -16.01%
2025-07 $61.03 $40.93 $20.10 9,107,703.0 +28.94%
2025-06 $46.93 $37.55 $9.38 6,235,627.0 +9.08%
2025-05 $40.89 $34.89 $6.00 6,690,007.0 +2.42%
2025-04 $39.00 $26.70 $12.30 10,604,873.0 -0.61%
2025-03 $39.72 $33.10 $6.62 10,641,359.0 -1.89%
2025-02 $91.83 $37.60 $54.23 10,442,556.0 -49.58%
2025-01 $83.24 $60.07 $23.17 6,729,129.0 -0.53%

Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.59 $66.24 $14.35 6,332,391.0 -4.88%
2024-11 $86.93 $58.84 $28.10 8,066,697.0 +14.54%
2024-10 $75.73 $55.33 $20.41 5,922,956.0 +21.64%
2024-09 $63.93 $51.04 $12.89 5,552,352.0 +8.26%
2024-08 $58.01 $48.22 $9.79 5,091,082.0 -7.90%
2024-07 $59.81 $38.99 $20.82 5,796,684.0 +39.53%
2024-06 $48.00 $33.01 $14.99 10,584,049.0 -12.85%
2024-05 $57.83 $39.57 $18.26 6,186,651.0 -13.50%
2024-04 $63.00 $45.06 $17.94 5,172,339.0 -10.08%
2024-03 $67.21 $46.07 $21.14 5,259,751.0 +30.44%
2024-02 $51.35 $38.75 $12.60 2,149,549.0 +7.22%
2024-01 $45.98 $20.50 $25.48 5,272,513.0 +95.83%

Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.48 $14.78 $8.71 1,510,908.0 +22.42%
2023-11 $18.50 $0.867 $17.63 7,723,712.0 +1,667%
2023-10 $1.84 $0.9092 $0.9308 14,734,988.0 -39.77%
2023-09 $1.75 $1.24 $0.515 20,339,797.0 +16.33%
2023-08 $1.72 $0.86 $0.86 29,452,576.0 +48.47%
2023-07 $1.37 $0.85 $0.52 13,775,845.0 -13.90%
2023-06 $1.22 $0.83 $0.39 34,611,769.0 +33.75%
2023-05 $1.14 $0.8597 $0.2803 15,249,317.0 -17.33%
2023-04 $1.12 $0.7942 $0.3258 13,229,944.0 +28.55%
2023-03 $3.16 $0.79 $2.37 75,524,242.0 -73.61%
2023-02 $5.12 $2.99 $2.13 12,519,212.0 -38.45%
2023-01 $5.25 $2.26 $2.99 40,578,623.0 +109.24%
$20.89
price up icon 0.68%
$86.00
price up icon 1.49%
$31.01
price up icon 1.17%
$99.29
price up icon 0.63%
$145.06
price up icon 0.63%
biotechnology ONC
$341.56
price up icon 0.41%
자본화:     |  볼륨(24시간):