Stockscreener 앱 받기
15.22
1.20%
0.18
시장 영업 전:
15.05
-0.17
-1.12%
Proassurance Corporation 주식 (PRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $15.30 | $15.01 | $0.295 | 121,664.0 | +1.20% |
| 2025-02-05 | $15.05 | $14.89 | $0.16 | 72,411.0 | +1.69% |
| 2025-02-04 | $14.90 | $14.64 | $0.26 | 98,798.0 | +0.41% |
| 2025-02-03 | $14.82 | $14.50 | $0.32 | 146,613.0 | -1.54% |
| 2025-01-31 | $15.05 | $14.66 | $0.39 | 256,921.0 | -0.33% |
| 2025-01-30 | $15.36 | $14.97 | $0.39 | 106,376.0 | -1.70% |
| 2025-01-29 | $15.36 | $15.09 | $0.27 | 158,051.0 | +0.07% |
| 2025-01-28 | $15.37 | $15.10 | $0.265 | 108,476.0 | +0.39% |
| 2025-01-27 | $15.31 | $14.88 | $0.4285 | 167,433.0 | +2.91% |
| 2025-01-24 | $14.82 | $14.55 | $0.27 | 125,165.0 | +0.00% |
| 2025-01-23 | $14.83 | $14.42 | $0.41 | 208,374.0 | +1.37% |
| 2025-01-22 | $15.36 | $14.56 | $0.80 | 183,999.0 | -4.65% |
| 2025-01-21 | $15.77 | $15.22 | $0.55 | 148,302.0 | +0.07% |
| 2025-01-17 | $15.43 | $15.25 | $0.175 | 148,776.0 | +0.13% |
| 2025-01-16 | $15.28 | $15.10 | $0.18 | 113,233.0 | +0.73% |
| 2025-01-15 | $15.74 | $15.12 | $0.62 | 129,476.0 | +0.93% |
| 2025-01-14 | $15.04 | $14.54 | $0.50 | 139,620.0 | +3.23% |
| 2025-01-13 | $14.56 | $13.91 | $0.645 | 165,809.0 | +2.11% |
| 2025-01-10 | $15.03 | $14.08 | $0.95 | 186,843.0 | -6.13% |
| 2025-01-08 | $15.24 | $15.03 | $0.22 | 128,817.0 | -1.56% |
Proassurance Corporation 주식 (PRA) 연도별 가격 이력
이 심층 분석에서는 Proassurance Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proassurance Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proassurance Corporation 주식 (PRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.30 | $14.50 | $0.805 | 561,150.0 | +1.74% |
| 2025-01 | $16.07 | $13.91 | $2.15 | 3,115,452.0 | -5.97% |
Proassurance Corporation 주식 (PRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.37 | $1.87 | 4,621,543.0 | -7.06% |
| 2024-11 | $17.79 | $14.52 | $3.27 | 4,655,375.0 | +12.29% |
| 2024-10 | $15.92 | $14.11 | $1.81 | 4,571,774.0 | -1.00% |
| 2024-09 | $15.06 | $12.43 | $2.63 | 5,682,030.0 | +12.24% |
| 2024-08 | $14.13 | $11.27 | $2.86 | 6,075,019.0 | +2.29% |
| 2024-07 | $13.65 | $10.76 | $2.89 | 7,060,463.0 | +7.20% |
| 2024-06 | $14.45 | $12.04 | $2.41 | 5,770,867.0 | -14.96% |
| 2024-05 | $15.89 | $13.35 | $2.54 | 5,081,983.0 | +7.56% |
| 2024-04 | $13.99 | $12.29 | $1.71 | 5,664,993.0 | +3.89% |
| 2024-03 | $13.20 | $11.76 | $1.44 | 6,386,392.0 | +4.30% |
| 2024-02 | $13.69 | $12.11 | $1.58 | 5,534,756.0 | -8.40% |
| 2024-01 | $14.23 | $12.04 | $2.19 | 5,051,102.0 | -2.39% |
Proassurance Corporation 주식 (PRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.41 | $12.30 | $2.11 | 6,688,001.0 | +11.48% |
| 2023-11 | $18.19 | $12.31 | $5.88 | 5,675,501.0 | -27.24% |
| 2023-10 | $18.98 | $16.83 | $2.15 | 4,494,605.0 | -10.01% |
| 2023-09 | $19.25 | $17.39 | $1.86 | 6,405,725.0 | +6.84% |
| 2023-08 | $19.38 | $16.57 | $2.80 | 5,338,027.0 | +5.24% |
| 2023-07 | $17.22 | $14.99 | $2.23 | 5,101,118.0 | +11.33% |
| 2023-06 | $15.44 | $12.00 | $3.44 | 9,957,492.0 | +24.20% |
| 2023-05 | $19.18 | $11.87 | $7.31 | 9,768,165.0 | -32.35% |
| 2023-04 | $18.92 | $17.50 | $1.42 | 3,782,660.0 | -2.81% |
| 2023-03 | $19.86 | $17.29 | $2.57 | 7,354,901.0 | -7.09% |
| 2023-02 | $20.06 | $18.57 | $1.49 | 5,095,100.0 | +2.58% |
| 2023-01 | $19.56 | $17.36 | $2.20 | 6,359,734.0 | +10.99% |
1.14%
0.11%
자본화:
|
볼륨(24시간):