15.35
price up icon1.19%   0.18
after-market 시간 외 거래: 15.57 0.22 +1.43%
loading

Proassurance Corporation 주식 (PRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $15.55 $15.12 $0.435 226,805.0 +1.19%
2025-03-12 $15.30 $14.49 $0.81 181,437.0 +0.40%
2025-03-11 $15.53 $15.03 $0.50 315,362.0 -0.79%
2025-03-10 $15.32 $14.86 $0.46 304,551.0 -0.98%
2025-03-07 $15.71 $15.32 $0.3852 142,038.0 -1.22%
2025-03-06 $15.77 $15.43 $0.34 123,834.0 -0.64%
2025-03-05 $15.96 $15.56 $0.40 244,459.0 +0.51%
2025-03-04 $15.92 $15.56 $0.359 162,740.0 -2.81%
2025-03-03 $16.29 $15.66 $0.63 259,646.0 +2.56%
2025-02-28 $15.67 $15.30 $0.37 236,318.0 +1.23%
2025-02-27 $15.78 $15.39 $0.389 203,763.0 -1.28%
2025-02-26 $15.90 $15.43 $0.47 286,891.0 -2.98%
2025-02-25 $16.74 $15.11 $1.63 419,865.0 +14.32%
2025-02-24 $14.32 $13.90 $0.42 375,786.0 +0.86%
2025-02-21 $14.55 $13.96 $0.59 174,216.0 -2.91%
2025-02-20 $14.47 $14.13 $0.34 193,835.0 +0.28%
2025-02-19 $14.67 $14.36 $0.3099 143,904.0 -2.04%
2025-02-18 $14.76 $14.50 $0.26 126,757.0 +1.31%
2025-02-14 $14.79 $14.40 $0.39 259,478.0 -0.69%
2025-02-13 $14.63 $14.38 $0.255 154,322.0 +0.41%
2025-02-12 $14.67 $14.12 $0.55 313,451.0 -2.16%
2025-02-11 $14.86 $14.56 $0.30 106,396.0 +1.09%

Proassurance Corporation 주식 (PRA) 연도별 가격 이력

이 심층 분석에서는 Proassurance Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proassurance Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proassurance Corporation 주식 (PRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $16.29 $14.49 $1.79 2,187,677.0 -1.85%
2025-02 $16.74 $13.90 $2.84 3,748,457.0 +4.55%
2025-01 $16.07 $13.91 $2.15 3,115,452.0 -5.97%

Proassurance Corporation 주식 (PRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.24 $15.37 $1.87 4,621,543.0 -7.06%
2024-11 $17.79 $14.52 $3.27 4,655,375.0 +12.29%
2024-10 $15.92 $14.11 $1.81 4,571,774.0 -1.00%
2024-09 $15.06 $12.43 $2.63 5,682,030.0 +12.24%
2024-08 $14.13 $11.27 $2.86 6,075,019.0 +2.29%
2024-07 $13.65 $10.76 $2.89 7,060,463.0 +7.20%
2024-06 $14.45 $12.04 $2.41 5,770,867.0 -14.96%
2024-05 $15.89 $13.35 $2.54 5,081,983.0 +7.56%
2024-04 $13.99 $12.29 $1.71 5,664,993.0 +3.89%
2024-03 $13.20 $11.76 $1.44 6,386,392.0 +4.30%
2024-02 $13.69 $12.11 $1.58 5,534,756.0 -8.40%
2024-01 $14.23 $12.04 $2.19 5,051,102.0 -2.39%

Proassurance Corporation 주식 (PRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.41 $12.30 $2.11 6,688,001.0 +11.48%
2023-11 $18.19 $12.31 $5.88 5,675,501.0 -27.24%
2023-10 $18.98 $16.83 $2.15 4,494,605.0 -10.01%
2023-09 $19.25 $17.39 $1.86 6,405,725.0 +6.84%
2023-08 $19.38 $16.57 $2.80 5,338,027.0 +5.24%
2023-07 $17.22 $14.99 $2.23 5,101,118.0 +11.33%
2023-06 $15.44 $12.00 $3.44 9,957,492.0 +24.20%
2023-05 $19.18 $11.87 $7.31 9,768,165.0 -32.35%
2023-04 $18.92 $17.50 $1.42 3,782,660.0 -2.81%
2023-03 $19.86 $17.29 $2.57 7,354,901.0 -7.09%
2023-02 $20.06 $18.57 $1.49 5,095,100.0 +2.58%
2023-01 $19.56 $17.36 $2.20 6,359,734.0 +10.99%
insurance_property_casualty CNA
$48.08
price up icon 1.05%
insurance_property_casualty L
$84.75
price up icon 0.90%
$141.99
price up icon 1.45%
insurance_property_casualty MKL
$1,819.38
price up icon 0.18%
insurance_property_casualty WRB
$61.87
price up icon 0.52%
insurance_property_casualty HIG
$116.50
price up icon 0.62%
자본화:     |  볼륨(24시간):