Stockscreener 앱 받기
24.62
0.15%
-0.0367
Proassurance Corp 주식 (PRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $24.69 | $24.55 | $0.145 | 442,264.0 | -0.14% |
| 2026-05-05 | $24.73 | $24.65 | $0.075 | 683,705.0 | +0.04% |
| 2026-05-04 | $24.72 | $24.59 | $0.125 | 796,458.0 | -0.04% |
| 2026-05-01 | $24.70 | $24.65 | $0.05 | 802,400.0 | -0.16% |
| 2026-04-30 | $24.76 | $24.67 | $0.09 | 761,773.0 | -0.16% |
| 2026-04-29 | $24.75 | $24.66 | $0.08 | 900,530.0 | -0.08% |
| 2026-04-28 | $24.80 | $24.70 | $0.1058 | 884,125.0 | +0.04% |
| 2026-04-27 | $24.75 | $24.65 | $0.10 | 1,167,851.0 | +0.24% |
| 2026-04-24 | $24.70 | $24.61 | $0.095 | 496,417.0 | +0.20% |
| 2026-04-23 | $24.66 | $24.61 | $0.045 | 938,051.0 | +0.33% |
| 2026-04-22 | $24.67 | $24.54 | $0.13 | 1,389,480.0 | -0.45% |
| 2026-04-21 | $24.75 | $24.64 | $0.105 | 1,067,357.0 | -0.16% |
| 2026-04-20 | $24.76 | $24.65 | $0.11 | 1,090,828.0 | +0.24% |
| 2026-04-17 | $24.73 | $24.65 | $0.085 | 387,166.0 | -0.08% |
| 2026-04-16 | $24.68 | $24.63 | $0.055 | 1,095,536.0 | +0.04% |
| 2026-04-15 | $24.71 | $24.65 | $0.065 | 750,604.0 | +0.12% |
| 2026-04-14 | $24.70 | $24.51 | $0.185 | 1,039,276.0 | +0.16% |
| 2026-04-13 | $24.60 | $24.33 | $0.27 | 1,417,776.0 | +0.86% |
| 2026-04-10 | $24.40 | $24.30 | $0.10 | 608,350.0 | +0.49% |
| 2026-04-09 | $24.40 | $24.26 | $0.14 | 730,619.0 | -0.21% |
| 2026-04-08 | $24.41 | $24.29 | $0.12 | 701,086.0 | +0.08% |
| 2026-04-07 | $24.34 | $24.11 | $0.23 | 1,081,139.0 | +0.37% |
Proassurance Corp 주식 (PRA) 연도별 가격 이력
이 심층 분석에서는 Proassurance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proassurance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proassurance Corp 주식 (PRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.73 | $24.55 | $0.18 | 2,724,827.0 | -0.30% |
| 2026-04 | $24.80 | $24.11 | $0.6908 | 20,025,433.0 | -0.08% |
| 2026-03 | $24.85 | $24.42 | $0.43 | 15,513,056.0 | +0.69% |
| 2026-02 | $24.69 | $24.25 | $0.44 | 12,305,500.0 | +1.36% |
| 2026-01 | $24.29 | $24.01 | $0.28 | 8,892,170.0 | +0.25% |
Proassurance Corp 주식 (PRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.41 | $23.85 | $0.56 | 7,833,436.0 | +0.00% |
| 2025-11 | $24.12 | $23.91 | $0.215 | 7,513,732.0 | +0.54% |
| 2025-10 | $24.22 | $23.89 | $0.325 | 9,355,620.0 | -0.17% |
| 2025-09 | $24.01 | $23.62 | $0.39 | 7,654,834.0 | +0.76% |
| 2025-08 | $24.14 | $23.61 | $0.53 | 10,311,488.0 | +0.21% |
| 2025-07 | $23.95 | $22.80 | $1.15 | 15,674,406.0 | +4.07% |
| 2025-06 | $23.24 | $22.72 | $0.52 | 7,930,859.0 | -1.55% |
| 2025-05 | $23.32 | $22.89 | $0.435 | 12,608,119.0 | -0.09% |
| 2025-04 | $23.70 | $22.72 | $0.98 | 20,164,148.0 | -0.60% |
| 2025-03 | $23.43 | $14.49 | $8.94 | 30,460,709.0 | +49.30% |
| 2025-02 | $16.74 | $13.90 | $2.84 | 3,748,457.0 | +4.55% |
| 2025-01 | $16.07 | $13.91 | $2.15 | 3,115,452.0 | -5.97% |
Proassurance Corp 주식 (PRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.37 | $1.87 | 4,621,543.0 | -7.06% |
| 2024-11 | $17.79 | $14.52 | $3.27 | 4,655,375.0 | +12.29% |
| 2024-10 | $15.92 | $14.11 | $1.81 | 4,571,774.0 | -1.00% |
| 2024-09 | $15.06 | $12.43 | $2.63 | 5,682,030.0 | +12.24% |
| 2024-08 | $14.13 | $11.27 | $2.86 | 6,075,019.0 | +2.29% |
| 2024-07 | $13.65 | $10.76 | $2.89 | 7,060,463.0 | +7.20% |
| 2024-06 | $14.45 | $12.04 | $2.41 | 5,770,867.0 | -14.96% |
| 2024-05 | $15.89 | $13.35 | $2.54 | 5,081,983.0 | +7.56% |
| 2024-04 | $13.99 | $12.29 | $1.71 | 5,664,993.0 | +3.89% |
| 2024-03 | $13.20 | $11.76 | $1.44 | 6,386,392.0 | +4.30% |
| 2024-02 | $13.69 | $12.11 | $1.58 | 5,534,756.0 | -8.40% |
| 2024-01 | $14.23 | $12.04 | $2.19 | 5,051,102.0 | -2.39% |
2.99%
자본화:
|
볼륨(24시간):