Stockscreener 앱 받기
14.83
1.37%
+0.20
시간 외 거래:
14.83
Proassurance Corporation 주식 (PRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $14.94 | $14.64 | $0.30 | 211,017.0 | +1.37% |
| 2024-05-16 | $14.95 | $14.62 | $0.33 | 173,605.0 | -0.95% |
| 2024-05-15 | $14.83 | $14.65 | $0.18 | 161,351.0 | +0.96% |
| 2024-05-14 | $14.75 | $14.50 | $0.25 | 150,139.0 | +0.90% |
| 2024-05-13 | $14.92 | $14.49 | $0.43 | 153,906.0 | -1.89% |
| 2024-05-10 | $14.82 | $14.45 | $0.37 | 221,613.0 | +0.54% |
| 2024-05-09 | $14.85 | $14.50 | $0.35 | 269,926.0 | -0.14% |
| 2024-05-08 | $15.16 | $14.71 | $0.455 | 287,917.0 | -2.90% |
| 2024-05-07 | $15.89 | $14.44 | $1.46 | 481,094.0 | +9.70% |
| 2024-05-06 | $14.11 | $13.80 | $0.305 | 188,661.0 | -0.07% |
| 2024-05-03 | $14.15 | $13.64 | $0.51 | 181,659.0 | -0.65% |
| 2024-05-02 | $13.97 | $13.42 | $0.55 | 222,003.0 | +4.04% |
| 2024-05-01 | $13.65 | $13.35 | $0.30 | 222,779.0 | +0.15% |
| 2024-04-30 | $13.39 | $13.13 | $0.26 | 174,197.0 | -0.22% |
| 2024-04-29 | $13.40 | $13.15 | $0.25 | 171,309.0 | +1.67% |
| 2024-04-26 | $13.69 | $13.15 | $0.54 | 287,987.0 | -3.52% |
| 2024-04-25 | $13.84 | $13.47 | $0.37 | 264,543.0 | -2.29% |
| 2024-04-24 | $13.99 | $13.63 | $0.365 | 233,008.0 | +1.67% |
| 2024-04-23 | $13.92 | $13.65 | $0.27 | 227,613.0 | +0.37% |
| 2024-04-22 | $13.87 | $13.32 | $0.545 | 372,974.0 | +2.24% |
Proassurance Corporation 주식 (PRA) 연도별 가격 이력
이 심층 분석에서는 Proassurance Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proassurance Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proassurance Corporation 주식 (PRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $15.89 | $13.35 | $2.54 | 3,136,687.0 | +11.00% |
| 2024-04 | $13.99 | $12.29 | $1.71 | 5,664,993.0 | +3.89% |
| 2024-03 | $13.20 | $11.76 | $1.44 | 6,386,392.0 | +4.30% |
| 2024-02 | $13.69 | $12.11 | $1.58 | 5,534,756.0 | -8.40% |
| 2024-01 | $14.23 | $12.04 | $2.19 | 5,051,102.0 | -2.39% |
Proassurance Corporation 주식 (PRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.41 | $12.30 | $2.11 | 6,688,001.0 | +11.48% |
| 2023-11 | $18.19 | $12.31 | $5.88 | 5,675,501.0 | -27.24% |
| 2023-10 | $18.98 | $16.83 | $2.15 | 4,494,605.0 | -10.01% |
| 2023-09 | $19.25 | $17.39 | $1.86 | 6,405,725.0 | +6.84% |
| 2023-08 | $19.38 | $16.57 | $2.80 | 5,338,027.0 | +5.24% |
| 2023-07 | $17.22 | $14.99 | $2.23 | 5,101,118.0 | +11.33% |
| 2023-06 | $15.44 | $12.00 | $3.44 | 9,957,492.0 | +24.20% |
| 2023-05 | $19.18 | $11.87 | $7.31 | 9,768,165.0 | -32.35% |
| 2023-04 | $18.92 | $17.50 | $1.42 | 3,782,660.0 | -2.81% |
| 2023-03 | $19.86 | $17.29 | $2.57 | 7,354,901.0 | -7.09% |
| 2023-02 | $20.06 | $18.57 | $1.49 | 5,095,100.0 | +2.58% |
| 2023-01 | $19.56 | $17.36 | $2.20 | 6,359,734.0 | +10.99% |
Proassurance Corporation 주식 (PRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.25 | $16.90 | $3.35 | 6,737,850.0 | -12.61% |
| 2022-11 | $22.82 | $18.93 | $3.89 | 7,418,383.0 | -10.00% |
| 2022-10 | $22.35 | $19.08 | $3.27 | 5,730,476.0 | +13.84% |
| 2022-09 | $21.92 | $18.35 | $3.57 | 7,695,217.0 | -8.79% |
| 2022-08 | $24.50 | $21.07 | $3.43 | 4,811,088.0 | -3.34% |
| 2022-07 | $24.38 | $21.95 | $2.43 | 3,771,940.0 | -6.35% |
| 2022-06 | $23.86 | $21.17 | $2.69 | 5,418,840.0 | +6.39% |
| 2022-05 | $25.10 | $20.37 | $4.73 | 4,411,747.0 | -9.61% |
| 2022-04 | $27.55 | $24.45 | $3.10 | 3,668,576.0 | -8.59% |
| 2022-03 | $27.39 | $23.80 | $3.59 | 4,488,457.0 | +11.54% |
| 2022-02 | $25.44 | $23.03 | $2.41 | 3,243,238.0 | +0.58% |
| 2022-01 | $25.86 | $22.82 | $3.04 | 2,773,496.0 | -5.30% |
0.56%
자본화:
|
볼륨(24시간):