Stockscreener 앱 받기
16.13
0.50%
0.08
Permian Resources Holdings Inc 주식 (PR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $16.16 | $15.67 | $0.4906 | 16,388,393.0 | +0.50% |
| 2026-01-29 | $16.25 | $15.66 | $0.59 | 25,208,519.0 | +3.28% |
| 2026-01-28 | $15.57 | $15.21 | $0.365 | 13,161,346.0 | +1.57% |
| 2026-01-27 | $15.35 | $14.82 | $0.525 | 10,448,496.0 | +3.66% |
| 2026-01-26 | $14.98 | $14.56 | $0.415 | 8,382,308.0 | -0.14% |
| 2026-01-23 | $15.04 | $14.71 | $0.3349 | 9,312,853.0 | +1.16% |
| 2026-01-22 | $14.65 | $14.27 | $0.385 | 6,005,679.0 | -0.14% |
| 2026-01-21 | $14.97 | $14.51 | $0.46 | 8,822,296.0 | +2.45% |
| 2026-01-20 | $14.69 | $14.19 | $0.50 | 8,627,699.0 | -0.83% |
| 2026-01-16 | $14.50 | $14.19 | $0.31 | 8,207,446.0 | +0.56% |
| 2026-01-15 | $14.54 | $14.12 | $0.41 | 7,988,490.0 | -2.39% |
| 2026-01-14 | $14.94 | $14.20 | $0.74 | 13,622,283.0 | +3.16% |
| 2026-01-13 | $14.52 | $14.16 | $0.36 | 11,559,831.0 | +1.50% |
| 2026-01-12 | $14.21 | $13.85 | $0.3649 | 7,803,559.0 | -0.14% |
| 2026-01-09 | $14.24 | $13.85 | $0.395 | 11,528,018.0 | -0.50% |
| 2026-01-08 | $14.24 | $13.53 | $0.715 | 14,347,170.0 | +4.44% |
| 2026-01-07 | $13.66 | $13.40 | $0.255 | 9,653,616.0 | -0.88% |
| 2026-01-06 | $13.93 | $13.47 | $0.46 | 13,233,702.0 | -1.45% |
| 2026-01-05 | $14.51 | $13.48 | $1.03 | 14,949,634.0 | -4.03% |
| 2026-01-02 | $14.46 | $13.91 | $0.55 | 6,793,975.0 | +2.64% |
Permian Resources Holdings Inc 주식 (PR) 연도별 가격 이력
이 심층 분석에서는 Permian Resources Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Resources Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Resources Holdings Inc 주식 (PR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.25 | $13.40 | $2.85 | 242,433,706.0 | +14.97% |
Permian Resources Holdings Inc 주식 (PR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.20 | $13.66 | $1.54 | 175,376,957.0 | -2.21% |
| 2025-11 | $14.54 | $12.06 | $2.47 | 227,898,990.0 | +15.37% |
| 2025-10 | $13.23 | $11.92 | $1.31 | 241,132,519.0 | -1.88% |
| 2025-09 | $14.52 | $12.60 | $1.92 | 312,474,588.0 | -10.43% |
| 2025-08 | $14.48 | $12.94 | $1.54 | 215,010,454.0 | +0.92% |
| 2025-07 | $14.64 | $13.05 | $1.59 | 220,384,819.0 | +3.96% |
| 2025-06 | $15.05 | $12.59 | $2.46 | 265,763,848.0 | +8.01% |
| 2025-05 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| 2025-04 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| 2025-03 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| 2025-02 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| 2025-01 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Holdings Inc 주식 (PR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| 2024-11 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| 2024-10 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| 2024-09 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| 2024-08 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| 2024-07 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| 2024-06 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| 2024-05 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| 2024-04 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| 2024-03 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| 2024-02 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| 2024-01 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
1.37%
0.68%
자본화:
|
볼륨(24시간):