Stockscreener 앱 받기
13.60
0.59%
0.08
Permian Resources Corp 주식 (PR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.77 | $13.35 | $0.415 | 11,833,181.0 | +0.59% |
| 2024-12-19 | $13.85 | $13.45 | $0.40 | 7,696,569.0 | +0.00% |
| 2024-12-18 | $14.19 | $13.49 | $0.695 | 7,598,268.0 | -3.22% |
| 2024-12-17 | $14.05 | $13.70 | $0.35 | 8,279,900.0 | -1.27% |
| 2024-12-16 | $14.58 | $14.14 | $0.44 | 8,245,103.0 | -3.61% |
| 2024-12-13 | $14.93 | $14.62 | $0.305 | 4,409,574.0 | -0.54% |
| 2024-12-12 | $15.08 | $14.69 | $0.39 | 8,885,117.0 | -1.73% |
| 2024-12-11 | $15.07 | $14.79 | $0.285 | 6,067,201.0 | +1.69% |
| 2024-12-10 | $15.01 | $14.69 | $0.32 | 6,342,007.0 | -0.20% |
| 2024-12-09 | $15.10 | $14.74 | $0.355 | 6,444,510.0 | +0.89% |
| 2024-12-06 | $15.24 | $14.54 | $0.71 | 11,040,340.0 | -3.93% |
| 2024-12-05 | $15.47 | $15.21 | $0.265 | 5,273,809.0 | +0.79% |
| 2024-12-04 | $15.62 | $15.01 | $0.615 | 6,713,387.0 | -2.88% |
| 2024-12-03 | $15.64 | $15.31 | $0.335 | 9,899,619.0 | +2.09% |
| 2024-12-02 | $15.75 | $15.25 | $0.50 | 7,244,882.0 | -2.43% |
| 2024-11-29 | $15.74 | $15.57 | $0.165 | 2,037,506.0 | +0.45% |
| 2024-11-27 | $15.91 | $15.56 | $0.35 | 4,930,014.0 | -0.32% |
| 2024-11-26 | $15.76 | $15.51 | $0.25 | 7,966,413.0 | -0.26% |
| 2024-11-25 | $16.33 | $15.63 | $0.70 | 12,114,743.0 | -3.27% |
| 2024-11-22 | $16.25 | $15.90 | $0.34 | 10,796,306.0 | +1.38% |
Permian Resources Corp 주식 (PR) 연도별 가격 이력
이 심층 분석에서는 Permian Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Resources Corp 주식 (PR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.35 | $2.40 | 127,806,648.0 | -13.15% |
| 2024-11 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| 2024-10 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| 2024-09 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| 2024-08 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| 2024-07 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| 2024-06 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| 2024-05 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| 2024-04 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| 2024-03 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| 2024-02 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| 2024-01 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
Permian Resources Corp 주식 (PR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.34 | $1.67 | 217,840,496.0 | +3.50% |
| 2023-11 | $15.13 | $12.60 | $2.54 | 161,769,745.0 | -9.81% |
| 2023-10 | $15.49 | $12.34 | $3.15 | 206,416,166.0 | +4.37% |
| 2023-09 | $15.30 | $13.04 | $2.26 | 243,829,564.0 | -1.55% |
| 2023-08 | $14.21 | $11.17 | $3.04 | 188,174,501.0 | +21.30% |
| 2023-07 | $11.83 | $10.30 | $1.53 | 126,824,389.0 | +6.66% |
| 2023-06 | $11.08 | $9.29 | $1.79 | 150,406,620.0 | +17.47% |
| 2023-05 | $10.55 | $8.94 | $1.61 | 147,127,466.0 | -10.72% |
| 2023-04 | $11.63 | $9.77 | $1.86 | 103,497,344.0 | -0.48% |
| 2023-03 | $10.76 | $9.02 | $1.74 | 120,385,610.0 | +0.00% |
0.58%
자본화:
|
볼륨(24시간):