Stockscreener 앱 받기
11.88
14.67%
1.52
시장 영업 전:
11.50
-0.38
-3.20%
Permian Resources Corp 주식 (PR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $11.95 | $10.01 | $1.94 | 19,017,535.0 | +14.67% |
| 2025-04-08 | $11.09 | $10.19 | $0.895 | 13,236,149.0 | -4.87% |
| 2025-04-07 | $11.38 | $10.05 | $1.33 | 16,796,090.0 | +1.30% |
| 2025-04-04 | $11.59 | $10.62 | $0.9749 | 20,220,669.0 | -12.32% |
| 2025-04-03 | $13.07 | $12.23 | $0.84 | 12,518,412.0 | -13.54% |
| 2025-04-02 | $14.21 | $13.54 | $0.675 | 5,678,093.0 | +2.75% |
| 2025-04-01 | $13.90 | $13.60 | $0.30 | 7,129,609.0 | -0.36% |
| 2025-03-31 | $13.99 | $13.54 | $0.4498 | 8,176,026.0 | +0.73% |
| 2025-03-28 | $13.99 | $13.49 | $0.50 | 8,797,048.0 | -1.43% |
| 2025-03-27 | $14.14 | $13.84 | $0.30 | 7,356,149.0 | -1.13% |
| 2025-03-26 | $14.49 | $14.11 | $0.385 | 9,985,990.0 | -0.98% |
| 2025-03-25 | $14.34 | $14.11 | $0.2251 | 5,725,041.0 | +0.71% |
| 2025-03-24 | $14.21 | $13.87 | $0.34 | 5,507,547.0 | +2.69% |
| 2025-03-21 | $13.93 | $13.72 | $0.21 | 9,749,293.0 | -1.36% |
| 2025-03-20 | $14.17 | $13.92 | $0.25 | 5,513,224.0 | -0.85% |
| 2025-03-19 | $14.17 | $13.55 | $0.62 | 9,531,414.0 | +3.91% |
| 2025-03-18 | $13.79 | $13.44 | $0.35 | 6,813,190.0 | -0.29% |
| 2025-03-17 | $13.79 | $13.50 | $0.29 | 6,278,652.0 | -0.22% |
| 2025-03-14 | $13.63 | $12.96 | $0.67 | 6,962,593.0 | +5.41% |
| 2025-03-13 | $13.35 | $12.72 | $0.625 | 6,834,583.0 | -2.93% |
| 2025-03-12 | $13.46 | $12.91 | $0.555 | 13,377,219.0 | +3.58% |
| 2025-03-11 | $12.89 | $12.35 | $0.545 | 10,756,182.0 | +4.30% |
Permian Resources Corp 주식 (PR) 연도별 가격 이력
이 심층 분석에서는 Permian Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Resources Corp 주식 (PR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.21 | $10.01 | $4.21 | 113,614,092.0 | -14.22% |
| 2025-03 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| 2025-02 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| 2025-01 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Corp 주식 (PR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| 2024-11 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| 2024-10 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| 2024-09 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| 2024-08 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| 2024-07 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| 2024-06 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| 2024-05 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| 2024-04 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| 2024-03 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| 2024-02 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| 2024-01 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
Permian Resources Corp 주식 (PR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.34 | $1.67 | 217,840,496.0 | +3.50% |
| 2023-11 | $15.13 | $12.60 | $2.54 | 161,769,745.0 | -9.81% |
| 2023-10 | $15.49 | $12.34 | $3.15 | 206,416,166.0 | +4.37% |
| 2023-09 | $15.30 | $13.04 | $2.26 | 243,829,564.0 | -1.55% |
| 2023-08 | $14.21 | $11.17 | $3.04 | 188,174,501.0 | +21.30% |
| 2023-07 | $11.83 | $10.30 | $1.53 | 126,824,389.0 | +6.66% |
| 2023-06 | $11.08 | $9.29 | $1.79 | 150,406,620.0 | +17.47% |
| 2023-05 | $10.55 | $8.94 | $1.61 | 147,127,466.0 | -10.72% |
| 2023-04 | $11.63 | $9.77 | $1.86 | 103,497,344.0 | -0.48% |
| 2023-03 | $10.76 | $9.02 | $1.74 | 120,385,610.0 | +0.00% |
5.64%
자본화:
|
볼륨(24시간):