Stockscreener 앱 받기
20.63
1.44%
-0.2599
Permian Resources Holdings Inc 주식 (PR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $21.37 | $20.52 | $0.85 | 2,074,415.0 | -1.22% |
| 2026-05-20 | $21.55 | $20.75 | $0.795 | 10,217,204.0 | -1.56% |
| 2026-05-19 | $21.26 | $20.82 | $0.44 | 9,152,537.0 | +1.43% |
| 2026-05-18 | $21.16 | $20.54 | $0.62 | 8,725,152.0 | +0.38% |
| 2026-05-15 | $20.86 | $20.28 | $0.5796 | 15,830,139.0 | +3.17% |
| 2026-05-14 | $20.38 | $20.04 | $0.345 | 12,171,961.0 | -0.20% |
| 2026-05-13 | $20.32 | $19.96 | $0.355 | 11,481,434.0 | +0.35% |
| 2026-05-12 | $20.33 | $20.02 | $0.31 | 9,898,690.0 | +0.10% |
| 2026-05-11 | $20.37 | $19.91 | $0.4557 | 9,893,452.0 | +2.18% |
| 2026-05-08 | $20.16 | $19.66 | $0.50 | 14,334,817.0 | -1.79% |
| 2026-05-07 | $20.57 | $19.61 | $0.965 | 26,548,394.0 | -5.33% |
| 2026-05-06 | $21.83 | $21.06 | $0.77 | 17,118,021.0 | -5.35% |
| 2026-05-05 | $22.68 | $22.18 | $0.495 | 11,411,207.0 | -0.49% |
| 2026-05-04 | $22.57 | $21.96 | $0.605 | 15,441,596.0 | +1.90% |
| 2026-05-01 | $22.11 | $21.23 | $0.879 | 23,201,898.0 | +2.22% |
| 2026-04-30 | $21.77 | $21.17 | $0.5958 | 10,498,190.0 | -0.14% |
| 2026-04-29 | $21.66 | $21.09 | $0.57 | 12,352,082.0 | +3.54% |
| 2026-04-28 | $21.00 | $20.57 | $0.43 | 17,488,730.0 | +1.36% |
| 2026-04-27 | $20.96 | $20.53 | $0.435 | 14,510,884.0 | +0.63% |
| 2026-04-24 | $20.86 | $20.40 | $0.46 | 9,400,605.0 | -1.73% |
| 2026-04-23 | $20.93 | $20.41 | $0.52 | 11,946,698.0 | +2.66% |
| 2026-04-22 | $20.32 | $20.07 | $0.25 | 13,677,704.0 | +2.06% |
| 2026-04-21 | $19.97 | $19.56 | $0.41 | 12,645,814.0 | +1.58% |
Permian Resources Holdings Inc 주식 (PR) 연도별 가격 이력
이 심층 분석에서는 Permian Resources Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Resources Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Resources Holdings Inc 주식 (PR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.68 | $19.61 | $3.07 | 197,500,917.0 | -4.56% |
| 2026-04 | $21.77 | $18.89 | $2.88 | 253,691,617.0 | +1.41% |
| 2026-03 | $21.99 | $18.10 | $3.89 | 340,301,818.0 | +16.57% |
| 2026-02 | $18.58 | $15.36 | $3.22 | 227,405,920.0 | +13.39% |
| 2026-01 | $16.25 | $13.40 | $2.85 | 226,045,313.0 | +14.97% |
Permian Resources Holdings Inc 주식 (PR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.20 | $13.66 | $1.54 | 175,376,957.0 | -2.21% |
| 2025-11 | $14.54 | $12.06 | $2.47 | 227,898,990.0 | +15.37% |
| 2025-10 | $13.23 | $11.92 | $1.31 | 241,132,519.0 | -1.88% |
| 2025-09 | $14.52 | $12.60 | $1.92 | 312,474,588.0 | -10.43% |
| 2025-08 | $14.48 | $12.94 | $1.54 | 215,010,454.0 | +0.92% |
| 2025-07 | $14.64 | $13.05 | $1.59 | 220,384,819.0 | +3.96% |
| 2025-06 | $15.05 | $12.59 | $2.46 | 265,763,848.0 | +8.01% |
| 2025-05 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| 2025-04 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| 2025-03 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| 2025-02 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| 2025-01 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Holdings Inc 주식 (PR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| 2024-11 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| 2024-10 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| 2024-09 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| 2024-08 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| 2024-07 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| 2024-06 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| 2024-05 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| 2024-04 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| 2024-03 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| 2024-02 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| 2024-01 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
0.11%
0.82%
자본화:
|
볼륨(24시간):