Stockscreener 앱 받기
19.35
1.47%
0.28
Permian Resources Holdings Inc 주식 (PR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $19.36 | $18.89 | $0.475 | 16,989,853.0 | +1.47% |
| 2026-03-12 | $19.64 | $19.06 | $0.5757 | 13,605,804.0 | -1.45% |
| 2026-03-11 | $19.41 | $18.74 | $0.67 | 12,738,671.0 | +3.37% |
| 2026-03-10 | $19.26 | $18.53 | $0.73 | 17,610,066.0 | -2.30% |
| 2026-03-09 | $19.43 | $18.90 | $0.535 | 15,878,599.0 | +1.64% |
| 2026-03-06 | $19.16 | $18.74 | $0.42 | 14,068,974.0 | +0.05% |
| 2026-03-05 | $19.04 | $18.66 | $0.38 | 13,121,876.0 | +1.67% |
| 2026-03-04 | $18.60 | $18.10 | $0.50 | 17,084,666.0 | +0.76% |
| 2026-03-03 | $19.38 | $18.23 | $1.14 | 23,641,350.0 | -2.13% |
| 2026-03-02 | $19.13 | $18.29 | $0.84 | 18,126,983.0 | +2.73% |
| 2026-02-27 | $18.58 | $18.10 | $0.48 | 11,311,676.0 | +0.94% |
| 2026-02-26 | $18.36 | $17.09 | $1.26 | 17,394,137.0 | +2.90% |
| 2026-02-25 | $17.85 | $17.37 | $0.48 | 9,237,155.0 | -1.01% |
| 2026-02-24 | $17.85 | $17.54 | $0.315 | 7,347,481.0 | +0.23% |
| 2026-02-23 | $18.16 | $17.58 | $0.58 | 8,806,527.0 | -1.17% |
| 2026-02-20 | $18.00 | $17.58 | $0.42 | 8,689,623.0 | +0.45% |
| 2026-02-19 | $18.14 | $17.73 | $0.41 | 14,075,968.0 | +1.25% |
| 2026-02-18 | $17.74 | $17.25 | $0.49 | 10,617,046.0 | +3.94% |
| 2026-02-17 | $17.47 | $16.61 | $0.865 | 9,285,502.0 | -1.74% |
| 2026-02-13 | $17.38 | $16.80 | $0.585 | 8,690,878.0 | +2.55% |
| 2026-02-12 | $17.18 | $16.45 | $0.73 | 12,457,083.0 | -1.86% |
Permian Resources Holdings Inc 주식 (PR) 연도별 가격 이력
이 심층 분석에서는 Permian Resources Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Resources Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Resources Holdings Inc 주식 (PR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.64 | $18.10 | $1.54 | 179,856,695.0 | +5.80% |
| 2026-02 | $18.58 | $15.36 | $3.22 | 227,405,920.0 | +13.39% |
| 2026-01 | $16.25 | $13.40 | $2.85 | 226,045,313.0 | +14.97% |
Permian Resources Holdings Inc 주식 (PR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.20 | $13.66 | $1.54 | 175,376,957.0 | -2.21% |
| 2025-11 | $14.54 | $12.06 | $2.47 | 227,898,990.0 | +15.37% |
| 2025-10 | $13.23 | $11.92 | $1.31 | 241,132,519.0 | -1.88% |
| 2025-09 | $14.52 | $12.60 | $1.92 | 312,474,588.0 | -10.43% |
| 2025-08 | $14.48 | $12.94 | $1.54 | 215,010,454.0 | +0.92% |
| 2025-07 | $14.64 | $13.05 | $1.59 | 220,384,819.0 | +3.96% |
| 2025-06 | $15.05 | $12.59 | $2.46 | 265,763,848.0 | +8.01% |
| 2025-05 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| 2025-04 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| 2025-03 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| 2025-02 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| 2025-01 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Holdings Inc 주식 (PR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| 2024-11 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| 2024-10 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| 2024-09 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| 2024-08 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| 2024-07 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| 2024-06 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| 2024-05 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| 2024-04 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| 2024-03 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| 2024-02 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| 2024-01 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
0.75%
0.13%
자본화:
|
볼륨(24시간):