13.74
price down icon1.29%   -0.18
 
loading

Permian Resources Corp 주식 (PR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $13.93 $13.65 $0.28 23,112,809.0 -1.29%
2025-06-26 $14.09 $13.73 $0.36 12,862,463.0 +1.53%
2025-06-25 $14.03 $13.69 $0.34 13,356,521.0 -2.14%
2025-06-24 $14.16 $13.73 $0.435 17,327,072.0 -0.64%
2025-06-23 $14.96 $14.05 $0.905 20,047,202.0 -4.28%
2025-06-20 $14.85 $14.58 $0.27 10,892,907.0 +0.27%
2025-06-18 $14.88 $14.63 $0.2499 13,400,304.0 +0.07%
2025-06-17 $14.94 $14.57 $0.37 11,320,641.0 +0.14%
2025-06-16 $14.84 $14.48 $0.36 12,339,970.0 -1.81%
2025-06-13 $15.05 $14.58 $0.47 15,815,902.0 +3.18%
2025-06-12 $14.49 $14.07 $0.4169 11,625,426.0 +1.05%
2025-06-11 $14.38 $13.96 $0.42 12,455,447.0 +2.07%
2025-06-10 $14.33 $13.94 $0.39 13,227,956.0 +1.81%
2025-06-09 $13.96 $13.58 $0.38 12,781,385.0 +1.40%
2025-06-06 $13.70 $13.28 $0.42 11,558,424.0 +3.66%
2025-06-05 $13.36 $13.02 $0.345 9,043,778.0 -0.46%
2025-06-04 $13.50 $13.09 $0.41 14,340,736.0 -0.98%
2025-06-03 $13.40 $12.59 $0.81 10,511,667.0 +4.07%
2025-06-02 $13.13 $12.69 $0.44 8,374,880.0 +1.35%
2025-05-30 $12.71 $12.48 $0.225 10,175,416.0 -1.48%
2025-05-29 $12.84 $12.61 $0.23 7,364,306.0 +0.95%

Permian Resources Corp 주식 (PR) 연도별 가격 이력

이 심층 분석에서는 Permian Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Permian Resources Corp 주식 (PR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.05 $12.59 $2.46 277,508,299.0 +8.96%
2025-05 $14.09 $11.64 $2.45 213,459,404.0 +6.86%
2025-04 $14.21 $10.01 $4.21 231,393,832.0 -14.80%
2025-03 $14.49 $11.84 $2.65 185,805,961.0 -1.70%
2025-02 $15.34 $13.61 $1.73 151,587,643.0 -3.82%
2025-01 $16.03 $14.52 $1.51 145,502,589.0 +1.88%

Permian Resources Corp 주식 (PR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.75 $13.35 $2.40 138,443,074.0 -9.71%
2024-11 $16.33 $13.38 $2.95 165,201,857.0 +14.89%
2024-10 $14.93 $13.35 $1.58 237,131,016.0 +0.15%
2024-09 $14.44 $12.69 $1.75 209,829,587.0 -4.42%
2024-08 $15.48 $12.62 $2.86 200,971,225.0 -7.17%
2024-07 $16.95 $15.03 $1.92 215,053,121.0 -5.02%
2024-06 $16.50 $14.86 $1.64 226,489,302.0 -1.46%
2024-05 $17.62 $15.52 $2.10 225,490,482.0 -2.15%
2024-04 $18.28 $16.73 $1.55 160,929,670.0 -5.15%
2024-03 $17.73 $15.44 $2.29 245,940,373.0 +13.50%
2024-02 $15.92 $12.59 $3.33 188,843,557.0 +15.43%
2024-01 $14.00 $12.63 $1.37 167,824,072.0 -0.88%

Permian Resources Corp 주식 (PR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.01 $12.34 $1.67 217,840,496.0 +3.50%
2023-11 $15.13 $12.60 $2.54 161,769,745.0 -9.81%
2023-10 $15.49 $12.34 $3.15 206,416,166.0 +4.37%
2023-09 $15.30 $13.04 $2.26 243,829,564.0 -1.55%
2023-08 $14.21 $11.17 $3.04 188,174,501.0 +21.30%
2023-07 $11.83 $10.30 $1.53 126,824,389.0 +6.66%
2023-06 $11.08 $9.29 $1.79 150,406,620.0 +17.47%
2023-05 $10.55 $8.94 $1.61 147,127,466.0 -10.72%
2023-04 $11.63 $9.77 $1.86 103,497,344.0 -0.48%
2023-03 $10.76 $9.02 $1.74 120,385,610.0 +0.00%
oil_gas_ep TPL
$1,055.44
price down icon 1.86%
oil_gas_ep EXE
$118.96
price up icon 0.24%
oil_gas_ep WDS
$15.42
price down icon 1.47%
oil_gas_ep EQT
$58.31
price up icon 0.28%
$139.77
price down icon 0.78%
oil_gas_ep OXY
$42.60
price down icon 1.30%
자본화:     |  볼륨(24시간):