Stockscreener 앱 받기
21.37
0.14%
-0.03
시장 영업 전:
21.38
0.010
+0.05%
Permian Resources Holdings Inc 주식 (PR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $21.95 | $21.25 | $0.705 | 12,959,042.0 | -0.14% |
| 2026-07-22 | $21.52 | $21.23 | $0.285 | 7,107,119.0 | +2.00% |
| 2026-07-21 | $20.98 | $20.44 | $0.54 | 8,979,744.0 | +3.45% |
| 2026-07-20 | $20.65 | $20.09 | $0.56 | 8,986,775.0 | +0.35% |
| 2026-07-17 | $20.23 | $19.76 | $0.465 | 7,481,077.0 | +2.48% |
| 2026-07-16 | $19.93 | $19.64 | $0.295 | 8,445,744.0 | +0.66% |
| 2026-07-15 | $19.77 | $19.29 | $0.48 | 6,702,509.0 | +0.00% |
| 2026-07-14 | $19.86 | $19.43 | $0.43 | 12,976,277.0 | -0.15% |
| 2026-07-13 | $19.78 | $19.34 | $0.44 | 7,373,184.0 | +2.45% |
| 2026-07-10 | $19.27 | $18.95 | $0.319 | 5,264,403.0 | +0.47% |
| 2026-07-09 | $19.55 | $18.99 | $0.56 | 5,896,252.0 | -1.55% |
| 2026-07-08 | $19.64 | $19.16 | $0.485 | 8,320,074.0 | +1.41% |
| 2026-07-07 | $19.21 | $18.26 | $0.955 | 11,385,340.0 | +4.95% |
| 2026-07-06 | $18.27 | $18.00 | $0.27 | 6,904,504.0 | -0.05% |
| 2026-07-02 | $18.24 | $17.97 | $0.27 | 9,456,307.0 | +1.51% |
| 2026-07-01 | $18.52 | $17.90 | $0.62 | 7,427,552.0 | -2.61% |
| 2026-06-30 | $18.85 | $18.38 | $0.47 | 9,859,481.0 | -0.32% |
| 2026-06-29 | $18.84 | $18.43 | $0.4043 | 12,531,580.0 | -1.34% |
| 2026-06-26 | $18.95 | $18.44 | $0.51 | 24,221,140.0 | -0.74% |
| 2026-06-25 | $18.91 | $18.39 | $0.515 | 11,609,470.0 | +0.86% |
| 2026-06-24 | $18.73 | $18.36 | $0.365 | 12,048,214.0 | -2.50% |
Permian Resources Holdings Inc 주식 (PR) 연도별 가격 이력
이 심층 분석에서는 Permian Resources Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Resources Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Resources Holdings Inc 주식 (PR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.95 | $17.90 | $4.05 | 148,624,945.0 | +16.08% |
| 2026-06 | $20.54 | $18.04 | $2.50 | 247,711,621.0 | -4.26% |
| 2026-05 | $22.68 | $18.86 | $3.81 | 250,689,186.0 | -11.05% |
| 2026-04 | $21.77 | $18.89 | $2.88 | 253,691,617.0 | +1.41% |
| 2026-03 | $21.99 | $18.10 | $3.89 | 340,301,818.0 | +16.57% |
| 2026-02 | $18.58 | $15.36 | $3.22 | 227,405,920.0 | +13.39% |
| 2026-01 | $16.25 | $13.40 | $2.85 | 226,045,313.0 | +14.97% |
Permian Resources Holdings Inc 주식 (PR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.20 | $13.66 | $1.54 | 175,376,957.0 | -2.21% |
| 2025-11 | $14.54 | $12.06 | $2.47 | 227,898,990.0 | +15.37% |
| 2025-10 | $13.23 | $11.92 | $1.31 | 241,132,519.0 | -1.88% |
| 2025-09 | $14.52 | $12.60 | $1.92 | 312,474,588.0 | -10.43% |
| 2025-08 | $14.48 | $12.94 | $1.54 | 215,010,454.0 | +0.92% |
| 2025-07 | $14.64 | $13.05 | $1.59 | 220,384,819.0 | +3.96% |
| 2025-06 | $15.05 | $12.59 | $2.46 | 265,763,848.0 | +8.01% |
| 2025-05 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| 2025-04 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| 2025-03 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| 2025-02 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| 2025-01 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Holdings Inc 주식 (PR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| 2024-11 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| 2024-10 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| 2024-09 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| 2024-08 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| 2024-07 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| 2024-06 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| 2024-05 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| 2024-04 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| 2024-03 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| 2024-02 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| 2024-01 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
1.55%
0.91%
자본화:
|
볼륨(24시간):