13.13
price down icon1.20%   -0.1707
 
loading

Permian Resources Corp 주식 (PR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $13.50 $13.09 $0.41 7,763,200.0 -1.39%
2025-06-03 $13.40 $12.59 $0.81 10,511,667.0 +4.07%
2025-06-02 $13.13 $12.69 $0.44 8,374,880.0 +1.35%
2025-05-30 $12.71 $12.48 $0.225 10,175,416.0 -1.48%
2025-05-29 $12.84 $12.61 $0.23 7,364,306.0 +0.95%
2025-05-28 $13.00 $12.66 $0.34 7,452,186.0 -1.17%
2025-05-27 $12.92 $12.51 $0.41 9,355,843.0 +0.86%
2025-05-23 $12.85 $12.60 $0.25 6,310,430.0 -1.01%
2025-05-22 $12.92 $12.59 $0.33 9,491,208.0 -0.93%
2025-05-21 $13.23 $12.93 $0.30 8,160,770.0 -2.19%
2025-05-20 $13.42 $13.23 $0.19 7,056,572.0 -0.53%
2025-05-19 $13.36 $13.15 $0.205 7,412,581.0 -1.33%
2025-05-16 $13.62 $13.33 $0.285 6,532,563.0 -0.30%
2025-05-15 $13.57 $13.27 $0.305 9,843,650.0 -1.81%
2025-05-14 $13.93 $13.71 $0.2249 7,766,324.0 -1.08%
2025-05-13 $14.09 $13.60 $0.485 13,146,916.0 +2.35%
2025-05-12 $14.00 $13.41 $0.585 12,807,328.0 +4.77%
2025-05-09 $13.34 $12.88 $0.455 9,695,768.0 +0.00%
2025-05-08 $13.08 $12.28 $0.805 21,246,629.0 +9.42%
2025-05-07 $11.95 $11.64 $0.31 17,125,397.0 -0.67%
2025-05-06 $12.27 $11.92 $0.345 12,148,887.0 +0.76%

Permian Resources Corp 주식 (PR) 연도별 가격 이력

이 심층 분석에서는 Permian Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Permian Resources Corp 주식 (PR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.50 $12.59 $0.91 26,649,747.0 +4.00%
2025-05 $14.09 $11.64 $2.45 213,459,404.0 +6.86%
2025-04 $14.21 $10.01 $4.21 231,393,832.0 -14.80%
2025-03 $14.49 $11.84 $2.65 185,805,961.0 -1.70%
2025-02 $15.34 $13.61 $1.73 151,587,643.0 -3.82%
2025-01 $16.03 $14.52 $1.51 145,502,589.0 +1.88%

Permian Resources Corp 주식 (PR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.75 $13.35 $2.40 138,443,074.0 -9.71%
2024-11 $16.33 $13.38 $2.95 165,201,857.0 +14.89%
2024-10 $14.93 $13.35 $1.58 237,131,016.0 +0.15%
2024-09 $14.44 $12.69 $1.75 209,829,587.0 -4.42%
2024-08 $15.48 $12.62 $2.86 200,971,225.0 -7.17%
2024-07 $16.95 $15.03 $1.92 215,053,121.0 -5.02%
2024-06 $16.50 $14.86 $1.64 226,489,302.0 -1.46%
2024-05 $17.62 $15.52 $2.10 225,490,482.0 -2.15%
2024-04 $18.28 $16.73 $1.55 160,929,670.0 -5.15%
2024-03 $17.73 $15.44 $2.29 245,940,373.0 +13.50%
2024-02 $15.92 $12.59 $3.33 188,843,557.0 +15.43%
2024-01 $14.00 $12.63 $1.37 167,824,072.0 -0.88%

Permian Resources Corp 주식 (PR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.01 $12.34 $1.67 217,840,496.0 +3.50%
2023-11 $15.13 $12.60 $2.54 161,769,745.0 -9.81%
2023-10 $15.49 $12.34 $3.15 206,416,166.0 +4.37%
2023-09 $15.30 $13.04 $2.26 243,829,564.0 -1.55%
2023-08 $14.21 $11.17 $3.04 188,174,501.0 +21.30%
2023-07 $11.83 $10.30 $1.53 126,824,389.0 +6.66%
2023-06 $11.08 $9.29 $1.79 150,406,620.0 +17.47%
2023-05 $10.55 $8.94 $1.61 147,127,466.0 -10.72%
2023-04 $11.63 $9.77 $1.86 103,497,344.0 -0.48%
2023-03 $10.76 $9.02 $1.74 120,385,610.0 +0.00%
oil_gas_ep TPL
$1,126.37
price up icon 1.46%
oil_gas_ep WDS
$14.52
price up icon 0.07%
oil_gas_ep EXE
$118.22
price down icon 0.91%
oil_gas_ep EQT
$56.65
price down icon 0.02%
$142.28
price up icon 3.41%
oil_gas_ep OXY
$42.69
price up icon 3.02%
자본화:     |  볼륨(24시간):