Stockscreener 앱 받기
15.99
3.43%
0.53
시간 외 거래:
15.86
-0.13
-0.81%
Permian Resources Corp 주식 (PR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.04 | $15.50 | $0.54 | 11,034,939.0 | +3.43% |
| 2024-11-20 | $15.49 | $15.20 | $0.30 | 3,706,403.0 | +2.18% |
| 2024-11-19 | $15.27 | $14.90 | $0.365 | 7,875,557.0 | -0.20% |
| 2024-11-18 | $15.20 | $14.91 | $0.29 | 5,757,580.0 | +2.43% |
| 2024-11-15 | $15.34 | $14.74 | $0.60 | 6,264,999.0 | -2.50% |
| 2024-11-14 | $15.22 | $14.95 | $0.27 | 5,327,338.0 | +0.33% |
| 2024-11-13 | $15.35 | $14.91 | $0.44 | 6,234,888.0 | -0.39% |
| 2024-11-12 | $15.41 | $15.14 | $0.27 | 9,097,819.0 | +0.53% |
| 2024-11-11 | $15.17 | $14.89 | $0.28 | 8,638,182.0 | +1.27% |
| 2024-11-08 | $14.97 | $14.78 | $0.20 | 8,405,364.0 | -0.33% |
| 2024-11-07 | $15.17 | $14.71 | $0.455 | 12,564,037.0 | +2.75% |
| 2024-11-06 | $14.70 | $14.17 | $0.53 | 17,231,540.0 | +4.90% |
| 2024-11-05 | $13.90 | $13.66 | $0.24 | 9,037,340.0 | +1.17% |
| 2024-11-04 | $13.79 | $13.41 | $0.385 | 8,960,052.0 | +2.39% |
| 2024-11-01 | $13.80 | $13.38 | $0.42 | 7,220,837.0 | -1.61% |
| 2024-10-31 | $13.92 | $13.59 | $0.33 | 6,022,876.0 | -0.73% |
| 2024-10-30 | $13.82 | $13.54 | $0.273 | 7,749,266.0 | +1.40% |
| 2024-10-29 | $13.69 | $13.50 | $0.19 | 6,256,213.0 | -0.51% |
| 2024-10-28 | $13.64 | $13.35 | $0.295 | 15,256,698.0 | -2.16% |
| 2024-10-25 | $14.33 | $13.72 | $0.61 | 22,963,982.0 | -1.42% |
| 2024-10-24 | $14.14 | $13.86 | $0.285 | 8,176,676.0 | +1.88% |
| 2024-10-23 | $13.96 | $13.71 | $0.246 | 9,239,016.0 | -0.79% |
Permian Resources Corp 주식 (PR) 연도별 가격 이력
이 심층 분석에서는 Permian Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Resources Corp 주식 (PR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.04 | $13.38 | $2.66 | 138,391,814.0 | +17.31% |
| 2024-10 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| 2024-09 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| 2024-08 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| 2024-07 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| 2024-06 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| 2024-05 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| 2024-04 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| 2024-03 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| 2024-02 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| 2024-01 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
Permian Resources Corp 주식 (PR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.34 | $1.67 | 217,840,496.0 | +3.50% |
| 2023-11 | $15.13 | $12.60 | $2.54 | 161,769,745.0 | -9.81% |
| 2023-10 | $15.49 | $12.34 | $3.15 | 206,416,166.0 | +4.37% |
| 2023-09 | $15.30 | $13.04 | $2.26 | 243,829,564.0 | -1.55% |
| 2023-08 | $14.21 | $11.17 | $3.04 | 188,174,501.0 | +21.30% |
| 2023-07 | $11.83 | $10.30 | $1.53 | 126,824,389.0 | +6.66% |
| 2023-06 | $11.08 | $9.29 | $1.79 | 150,406,620.0 | +17.47% |
| 2023-05 | $10.55 | $8.94 | $1.61 | 147,127,466.0 | -10.72% |
| 2023-04 | $11.63 | $9.77 | $1.86 | 103,497,344.0 | -0.48% |
| 2023-03 | $10.76 | $9.02 | $1.74 | 120,385,610.0 | +0.00% |
2.76%
자본화:
|
볼륨(24시간):