Stockscreener 앱 받기
19.66
0.08%
0.015
시간 외 거래:
19.66
Principal Spectrum Preferred And Income Etf 주식 (PQDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $19.66 | $19.64 | $0.02 | 5,219.0 | +0.08% |
| 2026-01-07 | $19.65 | $19.64 | $0.0115 | 1,085.0 | +0.00% |
| 2026-01-06 | $19.64 | $19.61 | $0.035 | 2,422.0 | +0.08% |
| 2026-01-05 | $19.64 | $19.50 | $0.14 | 3,385.0 | +0.00% |
| 2026-01-02 | $19.63 | $19.58 | $0.0525 | 29,505.0 | +0.28% |
| 2025-12-31 | $19.60 | $19.56 | $0.0412 | 3,877.0 | -0.08% |
| 2025-12-30 | $19.59 | $19.56 | $0.035 | 4,350.0 | +0.10% |
| 2025-12-29 | $19.59 | $19.55 | $0.035 | 1,457.0 | -0.51% |
| 2025-12-26 | $19.67 | $19.67 | $0.0012 | 432.0 | -0.03% |
| 2025-12-24 | $19.68 | $19.66 | $0.02 | 3,177.0 | +0.13% |
| 2025-12-23 | $19.67 | $19.62 | $0.0499 | 9,989.0 | -0.10% |
| 2025-12-22 | $19.68 | $19.62 | $0.06 | 19,089.0 | +0.25% |
| 2025-12-19 | $19.64 | $19.61 | $0.03 | 832.0 | +0.02% |
| 2025-12-18 | $19.63 | $19.59 | $0.04 | 4,812.0 | +0.13% |
| 2025-12-17 | $19.62 | $19.57 | $0.046 | 5,232.0 | +0.01% |
| 2025-12-16 | $19.59 | $19.53 | $0.0584 | 2,447.0 | +0.04% |
| 2025-12-15 | $19.62 | $19.56 | $0.0599 | 11,415.0 | +0.00% |
| 2025-12-12 | $19.62 | $19.58 | $0.0384 | 579.0 | -0.05% |
| 2025-12-11 | $19.59 | $19.57 | $0.019 | 6,917.0 | +0.10% |
| 2025-12-10 | $19.57 | $19.49 | $0.08 | 2,265.0 | +0.13% |
Principal Spectrum Preferred And Income Etf 주식 (PQDI) 연도별 가격 이력
이 심층 분석에서는 Principal Spectrum Preferred And Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PQDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Spectrum Preferred And Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Spectrum Preferred And Income Etf 주식 (PQDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.66 | $19.50 | $0.16 | 46,835.0 | +0.43% |
Principal Spectrum Preferred And Income Etf 주식 (PQDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.68 | $19.45 | $0.23 | 100,296.0 | -0.20% |
| 2025-11 | $19.63 | $19.42 | $0.207 | 110,779.0 | -0.10% |
| 2025-10 | $19.68 | $19.47 | $0.2041 | 296,533.0 | +0.02% |
| 2025-09 | $19.73 | $19.29 | $0.44 | 96,221.0 | +0.98% |
| 2025-08 | $19.49 | $19.29 | $0.20 | 61,216.0 | +0.35% |
| 2025-07 | $19.45 | $19.23 | $0.22 | 65,753.0 | +0.32% |
| 2025-06 | $19.74 | $18.97 | $0.77 | 86,545.0 | +1.13% |
| 2025-05 | $19.11 | $18.79 | $0.3193 | 121,396.0 | +1.25% |
| 2025-04 | $18.98 | $18.45 | $0.537 | 1,143,186.0 | -0.87% |
| 2025-03 | $19.14 | $18.91 | $0.23 | 65,736.0 | -0.40% |
| 2025-02 | $19.16 | $18.81 | $0.35 | 48,750.0 | +0.07% |
| 2025-01 | $19.11 | $18.86 | $0.25 | 44,534.0 | +0.59% |
Principal Spectrum Preferred And Income Etf 주식 (PQDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.23 | $18.96 | $0.2656 | 65,774.0 | -0.99% |
| 2024-11 | $19.19 | $18.99 | $0.20 | 140,328.0 | +0.00% |
| 2024-10 | $19.30 | $19.13 | $0.17 | 27,160.0 | -0.70% |
| 2024-09 | $19.37 | $18.95 | $0.42 | 105,230.0 | +1.33% |
| 2024-08 | $19.07 | $18.60 | $0.47 | 81,274.0 | +1.00% |
| 2024-07 | $18.88 | $18.65 | $0.23 | 574,415.0 | +0.62% |
| 2024-06 | $18.75 | $18.57 | $0.175 | 62,406.0 | +0.49% |
| 2024-05 | $18.72 | $18.38 | $0.34 | 12,430.0 | +1.04% |
| 2024-04 | $18.57 | $18.31 | $0.2599 | 9,662.0 | -1.05% |
| 2024-03 | $18.66 | $18.39 | $0.27 | 11,308.0 | +0.79% |
| 2024-02 | $18.52 | $18.16 | $0.36 | 174,894.0 | +0.38% |
| 2024-01 | $18.50 | $18.07 | $0.435 | 11,479.0 | +1.63% |
0.79%
0.68%
자본화:
|
볼륨(24시간):