Stockscreener 앱 받기
19.47
0.35%
-0.0691
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $19.54 | $19.47 | $0.0691 | 4,493.0 | -0.35% |
| 2025-10-09 | $19.59 | $19.53 | $0.06 | 1,398.0 | -0.36% |
| 2025-10-08 | $19.64 | $19.57 | $0.065 | 18,199.0 | +0.23% |
| 2025-10-07 | $19.60 | $19.57 | $0.035 | 2,351.0 | -0.05% |
| 2025-10-06 | $19.58 | $19.52 | $0.06 | 1,888.0 | -0.15% |
| 2025-10-03 | $19.64 | $19.59 | $0.045 | 3,936.0 | +0.03% |
| 2025-10-02 | $19.64 | $19.52 | $0.12 | 7,088.0 | +0.13% |
| 2025-10-01 | $19.59 | $19.56 | $0.03 | 2,874.0 | -0.36% |
| 2025-09-30 | $19.66 | $19.59 | $0.07 | 4,288.0 | -0.03% |
| 2025-09-29 | $19.67 | $19.62 | $0.05 | 10,077.0 | +0.03% |
| 2025-09-26 | $19.66 | $19.59 | $0.07 | 3,769.0 | +0.10% |
| 2025-09-25 | $19.64 | $19.62 | $0.0124 | 2,204.0 | -0.13% |
| 2025-09-24 | $19.67 | $19.65 | $0.02 | 2,352.0 | -0.05% |
| 2025-09-23 | $19.67 | $19.64 | $0.03 | 4,352.0 | -0.03% |
| 2025-09-22 | $19.67 | $19.66 | $0.0055 | 1,444.0 | -0.02% |
| 2025-09-19 | $19.68 | $19.64 | $0.04 | 7,680.0 | +0.12% |
| 2025-09-18 | $19.65 | $19.64 | $0.0098 | 7,139.0 | -0.10% |
| 2025-09-17 | $19.67 | $19.66 | $0.005 | 569.0 | -0.05% |
| 2025-09-16 | $19.73 | $19.63 | $0.10 | 11,110.0 | -0.02% |
| 2025-09-15 | $19.73 | $19.64 | $0.08 | 9,718.0 | +0.30% |
| 2025-09-12 | $19.62 | $19.60 | $0.02 | 458.0 | +0.15% |
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 연도별 가격 이력
이 심층 분석에서는 Principal Spectrum Tax Advantaged Dividend Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PQDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Spectrum Tax Advantaged Dividend Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $19.64 | $19.47 | $0.1691 | 46,720.0 | -0.89% |
| 2025-09 | $19.73 | $19.29 | $0.44 | 96,221.0 | +0.98% |
| 2025-08 | $19.49 | $19.29 | $0.20 | 61,216.0 | +0.35% |
| 2025-07 | $19.45 | $19.23 | $0.22 | 65,753.0 | +0.32% |
| 2025-06 | $19.74 | $18.97 | $0.77 | 86,545.0 | +1.13% |
| 2025-05 | $19.11 | $18.79 | $0.3193 | 121,396.0 | +1.25% |
| 2025-04 | $18.98 | $18.45 | $0.537 | 1,143,186.0 | -0.87% |
| 2025-03 | $19.14 | $18.91 | $0.23 | 65,736.0 | -0.40% |
| 2025-02 | $19.16 | $18.81 | $0.35 | 48,750.0 | +0.07% |
| 2025-01 | $19.11 | $18.86 | $0.25 | 44,534.0 | +0.59% |
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.23 | $18.96 | $0.2656 | 65,774.0 | -0.99% |
| 2024-11 | $19.19 | $18.99 | $0.20 | 140,328.0 | +0.00% |
| 2024-10 | $19.30 | $19.13 | $0.17 | 27,160.0 | -0.70% |
| 2024-09 | $19.37 | $18.95 | $0.42 | 105,230.0 | +1.33% |
| 2024-08 | $19.07 | $18.60 | $0.47 | 81,274.0 | +1.00% |
| 2024-07 | $18.88 | $18.65 | $0.23 | 574,415.0 | +0.62% |
| 2024-06 | $18.75 | $18.57 | $0.175 | 62,406.0 | +0.49% |
| 2024-05 | $18.72 | $18.38 | $0.34 | 12,430.0 | +1.04% |
| 2024-04 | $18.57 | $18.31 | $0.2599 | 9,662.0 | -1.05% |
| 2024-03 | $18.66 | $18.39 | $0.27 | 11,308.0 | +0.79% |
| 2024-02 | $18.52 | $18.16 | $0.36 | 174,894.0 | +0.38% |
| 2024-01 | $18.50 | $18.07 | $0.435 | 11,479.0 | +1.63% |
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.18 | $17.77 | $0.415 | 7,106.0 | +1.91% |
| 2023-11 | $17.80 | $17.02 | $0.7884 | 17,082.0 | +4.21% |
| 2023-10 | $17.36 | $17.03 | $0.3299 | 3,891.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):