19.00
price down icon0.05%   -0.010
after-market 시간 외 거래: 18.99 -0.005 -0.03%
loading

Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $19.01 $18.98 $0.03 2,317.0 -0.05%
2025-05-22 $19.00 $18.98 $0.025 1,604.0 +0.00%
2025-05-21 $19.10 $19.00 $0.0999 2,031.0 -0.37%
2025-05-20 $19.07 $19.07 $0.010 550.0 +0.00%
2025-05-19 $19.07 $19.02 $0.055 1,379.0 +0.00%
2025-05-16 $19.10 $19.05 $0.05 7,689.0 +0.27%
2025-05-15 $19.08 $19.00 $0.079 2,767.0 +0.10%
2025-05-14 $19.03 $18.99 $0.039 12,867.0 -0.05%
2025-05-13 $19.03 $18.96 $0.07 16,125.0 +0.11%
2025-05-12 $19.01 $19.00 $0.0149 966.0 +0.42%
2025-05-09 $18.94 $18.85 $0.0881 55,685.0 -0.05%
2025-05-08 $18.94 $18.92 $0.0199 1,007.0 +0.14%
2025-05-07 $18.90 $18.85 $0.0483 1,537.0 +0.20%
2025-05-06 $18.86 $18.83 $0.03 1,752.0 +0.11%
2025-05-05 $18.84 $18.80 $0.04 988.0 -0.19%
2025-05-02 $18.93 $18.81 $0.12 6,352.0 +0.45%
2025-05-01 $18.81 $18.79 $0.0193 636.0 -0.45%
2025-04-30 $18.95 $18.84 $0.1078 5,882.0 +0.03%
2025-04-29 $18.92 $18.86 $0.0599 4,056.0 +0.00%
2025-04-28 $18.88 $18.86 $0.02 1,345.0 -0.01%
2025-04-25 $18.97 $18.86 $0.11 9,205.0 +0.16%
2025-04-24 $18.84 $18.81 $0.03 627.0 +0.16%

Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 연도별 가격 이력

이 심층 분석에서는 Principal Spectrum Tax Advantaged Dividend Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PQDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Spectrum Tax Advantaged Dividend Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $19.10 $18.79 $0.3093 118,569.0 +0.64%
2025-04 $18.98 $18.45 $0.537 1,143,186.0 -0.87%
2025-03 $19.14 $18.91 $0.23 65,736.0 -0.40%
2025-02 $19.16 $18.81 $0.35 48,750.0 +0.07%
2025-01 $19.11 $18.86 $0.25 44,534.0 +0.59%

Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.23 $18.96 $0.2656 65,774.0 -0.99%
2024-11 $19.19 $18.99 $0.20 140,328.0 +0.00%
2024-10 $19.30 $19.13 $0.17 27,160.0 -0.70%
2024-09 $19.37 $18.95 $0.42 105,230.0 +1.33%
2024-08 $19.07 $18.60 $0.47 81,274.0 +1.00%
2024-07 $18.88 $18.65 $0.23 574,415.0 +0.62%
2024-06 $18.75 $18.57 $0.175 62,406.0 +0.49%
2024-05 $18.72 $18.38 $0.34 12,430.0 +1.04%
2024-04 $18.57 $18.31 $0.2599 9,662.0 -1.05%
2024-03 $18.66 $18.39 $0.27 11,308.0 +0.79%
2024-02 $18.52 $18.16 $0.36 174,894.0 +0.38%
2024-01 $18.50 $18.07 $0.435 11,479.0 +1.63%

Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.18 $17.77 $0.415 7,106.0 +1.91%
2023-11 $17.80 $17.02 $0.7884 17,082.0 +4.21%
2023-10 $17.36 $17.03 $0.3299 3,891.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):