Stockscreener 앱 받기
19.10
0.05%
0.01
시간 외 거래:
19.12
0.02
+0.10%
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.12 | $19.07 | $0.05 | 1,866.0 | +0.05% |
| 2024-11-21 | $19.11 | $19.06 | $0.05 | 2,194.0 | +0.00% |
| 2024-11-20 | $19.13 | $19.00 | $0.13 | 103,800.0 | +0.00% |
| 2024-11-19 | $19.11 | $19.07 | $0.04 | 804.0 | -0.05% |
| 2024-11-18 | $19.12 | $19.09 | $0.03 | 1,791.0 | -0.05% |
| 2024-11-15 | $19.13 | $19.09 | $0.04 | 1,074.0 | -0.03% |
| 2024-11-14 | $19.16 | $19.11 | $0.045 | 3,158.0 | -0.03% |
| 2024-11-13 | $19.14 | $19.10 | $0.04 | 1,711.0 | +0.00% |
| 2024-11-12 | $19.15 | $19.12 | $0.03 | 2,012.0 | -0.10% |
| 2024-11-11 | $19.15 | $19.14 | $0.010 | 904.0 | -0.05% |
| 2024-11-08 | $19.17 | $19.13 | $0.04 | 3,494.0 | +0.02% |
| 2024-11-07 | $19.15 | $19.07 | $0.0762 | 666.0 | +0.29% |
| 2024-11-06 | $19.10 | $19.04 | $0.06 | 2,538.0 | -0.16% |
| 2024-11-05 | $19.12 | $19.12 | $0.00 | 1,023.0 | +0.10% |
| 2024-11-04 | $19.12 | $19.09 | $0.0328 | 928.0 | +0.21% |
| 2024-11-01 | $19.09 | $18.99 | $0.0999 | 2,699.0 | -0.57% |
| 2024-10-31 | $19.17 | $19.13 | $0.04 | 772.0 | -0.00% |
| 2024-10-30 | $19.18 | $19.16 | $0.02 | 2,045.0 | -0.05% |
| 2024-10-29 | $19.18 | $19.17 | $0.0121 | 386.0 | -0.10% |
| 2024-10-28 | $19.21 | $19.18 | $0.03 | 1,659.0 | -0.05% |
| 2024-10-25 | $19.27 | $19.21 | $0.06 | 834.0 | -0.10% |
| 2024-10-24 | $19.24 | $19.19 | $0.05 | 1,530.0 | +0.21% |
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 연도별 가격 이력
이 심층 분석에서는 Principal Spectrum Tax Advantaged Dividend Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PQDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Spectrum Tax Advantaged Dividend Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.17 | $18.99 | $0.18 | 132,528.0 | -0.37% |
| 2024-10 | $19.30 | $19.13 | $0.17 | 27,160.0 | -0.70% |
| 2024-09 | $19.37 | $18.95 | $0.42 | 105,230.0 | +1.33% |
| 2024-08 | $19.07 | $18.60 | $0.47 | 81,274.0 | +1.00% |
| 2024-07 | $18.88 | $18.65 | $0.23 | 574,415.0 | +0.62% |
| 2024-06 | $18.75 | $18.57 | $0.175 | 62,406.0 | +0.49% |
| 2024-05 | $18.72 | $18.38 | $0.34 | 12,430.0 | +1.04% |
| 2024-04 | $18.57 | $18.31 | $0.2599 | 9,662.0 | -1.05% |
| 2024-03 | $18.66 | $18.39 | $0.27 | 11,308.0 | +0.79% |
| 2024-02 | $18.52 | $18.16 | $0.36 | 174,894.0 | +0.38% |
| 2024-01 | $18.50 | $18.07 | $0.435 | 11,479.0 | +1.63% |
Principal Spectrum Tax Advantaged Dividend Active Etf 주식 (PQDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.18 | $17.77 | $0.415 | 7,106.0 | +1.91% |
| 2023-11 | $17.80 | $17.02 | $0.7884 | 17,082.0 | +4.21% |
| 2023-10 | $17.36 | $17.03 | $0.3299 | 3,891.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):