Stockscreener 앱 받기
21.14
0.89%
-0.19
시간 외 거래:
21.47
0.33
+1.56%
Perpetua Resources Corp 주식 (PPTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $21.75 | $20.88 | $0.87 | 891,042.0 | -0.89% |
| 2026-07-02 | $22.37 | $20.83 | $1.54 | 887,794.0 | +1.62% |
| 2026-07-01 | $21.89 | $20.63 | $1.26 | 985,640.0 | +1.11% |
| 2026-06-30 | $20.83 | $19.89 | $0.94 | 1,543,602.0 | +0.68% |
| 2026-06-29 | $21.20 | $20.25 | $0.955 | 1,269,596.0 | -3.37% |
| 2026-06-26 | $22.09 | $21.12 | $0.9744 | 2,174,424.0 | +0.66% |
| 2026-06-25 | $21.82 | $20.37 | $1.45 | 1,263,888.0 | +0.38% |
| 2026-06-24 | $21.91 | $20.58 | $1.33 | 1,872,072.0 | -5.42% |
| 2026-06-23 | $23.29 | $22.15 | $1.14 | 1,505,070.0 | -6.18% |
| 2026-06-22 | $24.21 | $23.36 | $0.847 | 1,263,042.0 | -2.14% |
| 2026-06-18 | $25.75 | $23.98 | $1.77 | 1,343,810.0 | -2.33% |
| 2026-06-17 | $26.96 | $24.86 | $2.10 | 7,358,650.0 | -3.38% |
| 2026-06-16 | $27.00 | $25.70 | $1.30 | 1,405,379.0 | -0.92% |
| 2026-06-15 | $26.88 | $25.69 | $1.19 | 1,521,947.0 | +7.97% |
| 2026-06-12 | $24.38 | $23.04 | $1.34 | 1,253,196.0 | +2.77% |
| 2026-06-11 | $23.46 | $21.09 | $2.37 | 4,917,172.0 | +9.74% |
| 2026-06-10 | $22.52 | $21.10 | $1.42 | 2,154,963.0 | -5.74% |
| 2026-06-09 | $23.69 | $21.98 | $1.71 | 3,508,885.0 | -1.09% |
Perpetua Resources Corp 주식 (PPTA) 연도별 가격 이력
이 심층 분석에서는 Perpetua Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perpetua Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.37 | $20.63 | $1.74 | 3,655,518.0 | +1.83% |
| 2026-06 | $27.00 | $19.89 | $7.11 | 45,234,841.0 | -23.31% |
| 2026-05 | $32.39 | $24.55 | $7.84 | 30,935,877.0 | -1.96% |
| 2026-04 | $34.15 | $26.10 | $8.05 | 26,422,910.0 | -1.81% |
| 2026-03 | $37.37 | $23.98 | $13.39 | 37,135,897.0 | -23.71% |
| 2026-02 | $36.89 | $25.88 | $11.01 | 33,987,368.0 | +38.47% |
| 2026-01 | $35.97 | $23.83 | $12.14 | 43,984,615.0 | +9.95% |
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.85 | $23.88 | $5.97 | 43,688,336.0 | -4.74% |
| 2025-11 | $26.68 | $20.38 | $6.30 | 55,371,844.0 | +7.12% |
| 2025-10 | $31.65 | $19.88 | $11.77 | 97,011,144.0 | +18.78% |
| 2025-09 | $22.62 | $16.70 | $5.92 | 63,392,436.0 | +7.21% |
| 2025-08 | $19.09 | $14.69 | $4.40 | 37,952,487.0 | +24.97% |
| 2025-07 | $18.04 | $11.68 | $6.36 | 66,505,454.0 | +24.38% |
| 2025-06 | $17.96 | $11.70 | $6.26 | 71,753,450.0 | -12.72% |
| 2025-05 | $15.44 | $11.22 | $4.22 | 22,966,823.0 | -5.57% |
| 2025-04 | $14.76 | $8.84 | $5.92 | 24,482,830.0 | +37.79% |
| 2025-03 | $11.70 | $8.06 | $3.64 | 20,284,630.0 | +24.59% |
| 2025-02 | $12.91 | $7.81 | $5.10 | 19,368,004.0 | -27.29% |
| 2025-01 | $13.23 | $10.66 | $2.57 | 15,911,710.0 | +10.59% |
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $8.80 | $4.38 | 21,613,324.0 | +11.02% |
| 2024-11 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| 2024-10 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| 2024-09 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| 2024-08 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| 2024-07 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| 2024-06 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| 2024-05 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
0.08%
0.71%
자본화:
|
볼륨(24시간):