Stockscreener 앱 받기
18.85
1.81%
0.335
Perpetua Resources Corp 주식 (PPTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $19.16 | $18.15 | $1.01 | 797,090.0 | +1.81% |
| 2026-10-15 | $18.58 | $17.00 | $1.58 | 1,482,188.0 | +6.53% |
| 2026-10-14 | $18.91 | $16.95 | $1.96 | 2,116,660.0 | -10.18% |
| 2026-10-13 | $20.32 | $19.29 | $1.04 | 843,391.0 | -4.40% |
| 2026-10-12 | $20.50 | $20.14 | $0.36 | 523,842.0 | -1.94% |
| 2026-10-09 | $20.91 | $20.21 | $0.698 | 776,286.0 | +2.64% |
| 2026-10-08 | $20.22 | $19.37 | $0.8487 | 1,169,619.0 | +0.60% |
| 2026-10-07 | $20.19 | $19.39 | $0.7996 | 962,407.0 | -3.06% |
| 2026-10-06 | $20.82 | $20.12 | $0.70 | 652,539.0 | +1.43% |
| 2026-10-05 | $20.71 | $19.68 | $1.03 | 1,245,657.0 | -0.25% |
| 2026-10-02 | $21.43 | $20.10 | $1.33 | 1,144,378.0 | -2.63% |
| 2026-10-01 | $21.60 | $20.83 | $0.77 | 1,316,300.0 | -2.97% |
| 2026-09-30 | $22.36 | $21.55 | $0.81 | 796,737.0 | +0.19% |
| 2026-09-29 | $22.12 | $21.34 | $0.78 | 1,211,494.0 | -1.33% |
| 2026-09-28 | $22.67 | $21.79 | $0.88 | 1,063,978.0 | -7.11% |
| 2026-09-25 | $23.68 | $23.03 | $0.65 | 674,045.0 | +0.30% |
| 2026-09-24 | $23.46 | $22.70 | $0.7599 | 686,113.0 | +0.43% |
| 2026-09-23 | $24.05 | $23.00 | $1.05 | 986,299.0 | -5.82% |
| 2026-09-22 | $24.84 | $23.48 | $1.36 | 648,931.0 | +4.56% |
| 2026-09-21 | $23.86 | $23.04 | $0.815 | 741,644.0 | +1.89% |
| 2026-09-18 | $24.04 | $23.19 | $0.8499 | 1,578,312.0 | -0.56% |
| 2026-09-17 | $23.83 | $23.13 | $0.70 | 781,310.0 | +3.82% |
| 2026-09-16 | $23.42 | $21.92 | $1.50 | 1,009,632.0 | -0.79% |
Perpetua Resources Corp 주식 (PPTA) 연도별 가격 이력
이 심층 분석에서는 Perpetua Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perpetua Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.60 | $16.95 | $4.65 | 13,030,357.0 | -12.61% |
| 2026-09 | $25.61 | $21.34 | $4.27 | 18,796,349.0 | -13.51% |
| 2026-08 | $27.56 | $18.09 | $9.47 | 26,449,615.0 | +35.47% |
| 2026-07 | $22.37 | $16.43 | $5.93 | 23,659,319.0 | -11.32% |
| 2026-06 | $27.00 | $19.89 | $7.11 | 45,234,841.0 | -23.31% |
| 2026-05 | $32.39 | $24.55 | $7.84 | 30,935,877.0 | -1.96% |
| 2026-04 | $34.15 | $26.10 | $8.05 | 26,422,910.0 | -1.81% |
| 2026-03 | $37.37 | $23.98 | $13.39 | 37,135,897.0 | -23.71% |
| 2026-02 | $36.89 | $25.88 | $11.01 | 33,987,368.0 | +38.47% |
| 2026-01 | $35.97 | $23.83 | $12.14 | 43,984,615.0 | +9.95% |
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.85 | $23.88 | $5.97 | 43,688,336.0 | -4.74% |
| 2025-11 | $26.68 | $20.38 | $6.30 | 55,371,844.0 | +7.12% |
| 2025-10 | $31.65 | $19.88 | $11.77 | 97,011,144.0 | +18.78% |
| 2025-09 | $22.62 | $16.70 | $5.92 | 63,392,436.0 | +7.21% |
| 2025-08 | $19.09 | $14.69 | $4.40 | 37,952,487.0 | +24.97% |
| 2025-07 | $18.04 | $11.68 | $6.36 | 66,505,454.0 | +24.38% |
| 2025-06 | $17.96 | $11.70 | $6.26 | 71,753,450.0 | -12.72% |
| 2025-05 | $15.44 | $11.22 | $4.22 | 22,966,823.0 | -5.57% |
| 2025-04 | $14.76 | $8.84 | $5.92 | 24,482,830.0 | +37.79% |
| 2025-03 | $11.70 | $8.06 | $3.64 | 20,284,630.0 | +24.59% |
| 2025-02 | $12.91 | $7.81 | $5.10 | 19,368,004.0 | -27.29% |
| 2025-01 | $13.23 | $10.66 | $2.57 | 15,911,710.0 | +10.59% |
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $8.80 | $4.38 | 21,613,324.0 | +11.02% |
| 2024-11 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| 2024-10 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| 2024-09 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| 2024-08 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| 2024-07 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| 2024-06 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| 2024-05 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
3.88%
1.84%
자본화:
|
볼륨(24시간):