Stockscreener 앱 받기
5.46
0.18%
+0.010
시간 외 거래:
5.46
Perpetua Resources Corp. 주식 (PPTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $5.62 | $5.34 | $0.28 | 77,270.0 | +0.18% |
| 2024-05-09 | $5.47 | $5.28 | $0.1881 | 85,392.0 | +3.61% |
| 2024-05-08 | $5.40 | $4.98 | $0.4197 | 126,811.0 | +4.99% |
| 2024-05-07 | $5.07 | $4.96 | $0.11 | 143,942.0 | +0.00% |
| 2024-05-06 | $5.33 | $5.00 | $0.325 | 182,495.0 | -3.47% |
| 2024-05-03 | $5.31 | $5.00 | $0.31 | 147,590.0 | +1.17% |
| 2024-05-02 | $5.27 | $5.09 | $0.18 | 201,313.0 | -2.47% |
| 2024-05-01 | $5.52 | $5.23 | $0.2916 | 103,930.0 | -3.66% |
| 2024-04-30 | $5.61 | $5.39 | $0.22 | 205,222.0 | -3.53% |
| 2024-04-29 | $5.84 | $5.54 | $0.3037 | 149,419.0 | -2.08% |
| 2024-04-26 | $5.95 | $5.72 | $0.225 | 106,153.0 | +1.05% |
| 2024-04-25 | $6.09 | $5.70 | $0.39 | 337,072.0 | -4.03% |
| 2024-04-24 | $6.25 | $5.95 | $0.30 | 183,825.0 | -4.94% |
| 2024-04-23 | $6.40 | $6.12 | $0.28 | 206,294.0 | -0.95% |
| 2024-04-22 | $6.38 | $6.00 | $0.376 | 214,391.0 | +2.76% |
| 2024-04-19 | $6.24 | $5.89 | $0.345 | 140,578.0 | +0.49% |
| 2024-04-18 | $6.20 | $5.88 | $0.32 | 183,362.0 | -0.16% |
| 2024-04-17 | $6.40 | $6.06 | $0.34 | 211,240.0 | -0.97% |
| 2024-04-16 | $6.27 | $5.92 | $0.35 | 201,830.0 | +0.81% |
| 2024-04-15 | $6.20 | $5.68 | $0.52 | 343,501.0 | +3.89% |
| 2024-04-12 | $6.39 | $5.68 | $0.71 | 304,999.0 | -5.36% |
| 2024-04-11 | $6.49 | $5.98 | $0.51 | 266,580.0 | -2.87% |
Perpetua Resources Corp. 주식 (PPTA) 연도별 가격 이력
이 심층 분석에서는 Perpetua Resources Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perpetua Resources Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perpetua Resources Corp. 주식 (PPTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.62 | $4.96 | $0.66 | 1,146,013.0 | +0.00% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
Perpetua Resources Corp. 주식 (PPTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.55 | $2.76 | $0.79 | 3,357,511.0 | +0.32% |
| 2023-11 | $3.70 | $3.02 | $0.68 | 1,702,616.0 | -12.47% |
| 2023-10 | $3.99 | $3.04 | $0.95 | 2,063,640.0 | +10.74% |
| 2023-09 | $3.96 | $3.11 | $0.85 | 2,164,581.0 | -1.51% |
| 2023-08 | $3.90 | $2.63 | $1.27 | 3,239,630.0 | -12.43% |
| 2023-07 | $3.95 | $3.31 | $0.64 | 2,298,659.0 | +3.00% |
| 2023-06 | $5.01 | $3.35 | $1.66 | 7,624,077.0 | -19.69% |
| 2023-05 | $5.49 | $4.21 | $1.28 | 2,852,869.0 | -4.99% |
| 2023-04 | $5.20 | $4.15 | $1.05 | 2,754,599.0 | +8.09% |
| 2023-03 | $4.50 | $3.16 | $1.34 | 2,564,498.0 | +24.65% |
| 2023-02 | $3.67 | $3.10 | $0.57 | 1,616,724.0 | +0.28% |
| 2023-01 | $3.82 | $2.43 | $1.39 | 2,381,790.0 | +21.92% |
Perpetua Resources Corp. 주식 (PPTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.98 | $1.83 | $1.15 | 2,679,820.0 | +39.05% |
| 2022-11 | $2.65 | $2.01 | $0.64 | 1,771,302.0 | -10.64% |
| 2022-10 | $2.42 | $1.69 | $0.73 | 1,699,135.0 | +16.34% |
| 2022-09 | $2.88 | $1.89 | $0.995 | 1,333,351.0 | -21.71% |
| 2022-08 | $2.83 | $2.48 | $0.35 | 1,412,684.0 | -6.52% |
| 2022-07 | $3.28 | $2.59 | $0.6899 | 1,301,591.0 | -16.62% |
| 2022-06 | $3.88 | $3.05 | $0.83 | 12,106,617.0 | -4.89% |
| 2022-05 | $3.64 | $2.94 | $0.70 | 2,651,263.0 | -1.42% |
| 2022-04 | $4.72 | $3.45 | $1.27 | 2,695,175.0 | -13.90% |
| 2022-03 | $4.88 | $3.56 | $1.32 | 3,191,181.0 | +13.89% |
| 2022-02 | $3.90 | $3.26 | $0.64 | 2,071,016.0 | -2.17% |
| 2022-01 | $4.90 | $3.25 | $1.65 | 1,944,592.0 | -22.53% |
0.47%
1.70%
자본화:
|
볼륨(24시간):