Stockscreener 앱 받기
9.80
1.77%
0.17
시간 외 거래:
9.93
0.13
+1.33%
Perpetua Resources Corp 주식 (PPTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.90 | $9.54 | $0.36 | 440,849.0 | +1.77% |
| 2024-11-20 | $9.92 | $9.46 | $0.4567 | 340,014.0 | -2.53% |
| 2024-11-19 | $9.91 | $9.51 | $0.3975 | 579,858.0 | +3.24% |
| 2024-11-18 | $10.12 | $9.35 | $0.7669 | 1,465,888.0 | -9.72% |
| 2024-11-15 | $10.75 | $9.21 | $1.54 | 920,488.0 | +16.48% |
| 2024-11-14 | $9.22 | $8.67 | $0.55 | 259,942.0 | +2.71% |
| 2024-11-13 | $9.64 | $8.82 | $0.82 | 591,078.0 | -1.39% |
| 2024-11-12 | $9.08 | $8.60 | $0.48 | 301,536.0 | +1.30% |
| 2024-11-11 | $9.24 | $8.71 | $0.53 | 461,283.0 | -6.34% |
| 2024-11-08 | $10.43 | $9.41 | $1.02 | 617,993.0 | -9.38% |
| 2024-11-07 | $10.58 | $9.76 | $0.82 | 431,452.0 | +3.88% |
| 2024-11-06 | $10.10 | $8.88 | $1.22 | 567,622.0 | +4.14% |
| 2024-11-05 | $10.00 | $9.60 | $0.40 | 183,836.0 | -1.13% |
| 2024-11-04 | $10.02 | $9.69 | $0.33 | 205,373.0 | -1.26% |
| 2024-11-01 | $10.40 | $9.74 | $0.66 | 262,301.0 | -3.23% |
| 2024-10-31 | $10.30 | $9.79 | $0.515 | 328,242.0 | +0.15% |
| 2024-10-30 | $10.38 | $10.07 | $0.305 | 201,690.0 | -1.64% |
| 2024-10-29 | $10.39 | $9.86 | $0.53 | 281,074.0 | +6.13% |
| 2024-10-28 | $9.85 | $9.58 | $0.27 | 165,757.0 | +1.72% |
| 2024-10-25 | $9.89 | $9.51 | $0.38 | 248,845.0 | -2.88% |
| 2024-10-24 | $10.29 | $9.67 | $0.615 | 330,194.0 | -2.56% |
| 2024-10-23 | $10.72 | $10.02 | $0.7024 | 302,448.0 | -4.96% |
Perpetua Resources Corp 주식 (PPTA) 연도별 가격 이력
이 심층 분석에서는 Perpetua Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perpetua Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.75 | $8.60 | $2.15 | 8,070,362.0 | -4.16% |
| 2024-10 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| 2024-09 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| 2024-08 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| 2024-07 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| 2024-06 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| 2024-05 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.55 | $2.76 | $0.79 | 3,357,511.0 | +0.32% |
| 2023-11 | $3.70 | $3.02 | $0.68 | 1,702,616.0 | -12.47% |
| 2023-10 | $3.99 | $3.04 | $0.95 | 2,063,640.0 | +10.74% |
| 2023-09 | $3.96 | $3.11 | $0.85 | 2,164,581.0 | -1.51% |
| 2023-08 | $3.90 | $2.63 | $1.27 | 3,239,630.0 | -12.43% |
| 2023-07 | $3.95 | $3.31 | $0.64 | 2,298,659.0 | +3.00% |
| 2023-06 | $5.01 | $3.35 | $1.66 | 7,624,077.0 | -19.69% |
| 2023-05 | $5.49 | $4.21 | $1.28 | 2,852,869.0 | -4.99% |
| 2023-04 | $5.20 | $4.15 | $1.05 | 2,754,599.0 | +8.09% |
| 2023-03 | $4.50 | $3.16 | $1.34 | 2,564,498.0 | +24.65% |
| 2023-02 | $3.67 | $3.10 | $0.57 | 1,616,724.0 | +0.28% |
| 2023-01 | $3.82 | $2.43 | $1.39 | 2,381,790.0 | +21.92% |
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.98 | $1.83 | $1.15 | 2,679,820.0 | +39.05% |
| 2022-11 | $2.65 | $2.01 | $0.64 | 1,771,302.0 | -10.64% |
| 2022-10 | $2.42 | $1.69 | $0.73 | 1,699,135.0 | +16.34% |
| 2022-09 | $2.88 | $1.89 | $0.995 | 1,333,351.0 | -21.71% |
| 2022-08 | $2.83 | $2.48 | $0.35 | 1,412,684.0 | -6.52% |
| 2022-07 | $3.28 | $2.59 | $0.6899 | 1,301,591.0 | -16.62% |
| 2022-06 | $3.88 | $3.05 | $0.83 | 12,106,617.0 | -4.89% |
| 2022-05 | $3.64 | $2.94 | $0.70 | 2,651,263.0 | -1.42% |
| 2022-04 | $4.72 | $3.45 | $1.27 | 2,695,175.0 | -13.90% |
| 2022-03 | $4.88 | $3.56 | $1.32 | 3,191,181.0 | +13.89% |
| 2022-02 | $3.90 | $3.26 | $0.64 | 2,071,016.0 | -2.17% |
| 2022-01 | $4.90 | $3.25 | $1.65 | 1,944,592.0 | -22.53% |
0.33%
1.19%
자본화:
|
볼륨(24시간):