loading

Perpetua Resources Corp 주식 (PPTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $16.17 $14.78 $1.39 475,639.0 +6.54%
2025-06-02 $15.01 $14.09 $0.9199 1,021,398.0 +7.69%
2025-05-30 $14.05 $13.52 $0.5303 777,799.0 +1.68%
2025-05-29 $14.37 $13.47 $0.89 496,250.0 -3.25%
2025-05-28 $14.28 $13.96 $0.3228 634,757.0 -0.91%
2025-05-27 $14.45 $13.60 $0.85 790,386.0 +3.18%
2025-05-23 $13.90 $13.25 $0.65 910,566.0 +4.77%
2025-05-22 $14.00 $13.12 $0.8799 770,089.0 -3.37%
2025-05-21 $14.06 $13.40 $0.66 1,020,329.0 -0.44%
2025-05-20 $13.83 $12.62 $1.21 1,685,470.0 +7.44%
2025-05-19 $13.14 $11.95 $1.19 1,044,376.0 +6.95%
2025-05-16 $12.01 $11.40 $0.61 1,147,692.0 -1.89%
2025-05-15 $12.29 $11.35 $0.94 1,545,359.0 +5.73%
2025-05-14 $11.93 $11.22 $0.71 1,267,532.0 -6.23%
2025-05-13 $12.57 $11.38 $1.19 1,990,435.0 +4.56%
2025-05-12 $14.10 $11.71 $2.39 2,930,433.0 -22.66%
2025-05-09 $15.21 $14.50 $0.71 654,150.0 +4.98%
2025-05-08 $14.90 $14.38 $0.525 591,830.0 -1.83%
2025-05-07 $15.12 $14.53 $0.59 728,493.0 -1.80%
2025-05-06 $15.28 $14.90 $0.38 799,652.0 +0.00%

Perpetua Resources Corp 주식 (PPTA) 연도별 가격 이력

이 심층 분석에서는 Perpetua Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perpetua Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perpetua Resources Corp 주식 (PPTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.17 $14.09 $2.08 1,497,037.0 +14.74%
2025-05 $15.44 $11.22 $4.22 22,966,823.0 -5.57%
2025-04 $14.76 $8.84 $5.92 24,482,830.0 +37.79%
2025-03 $11.70 $8.06 $3.64 20,284,630.0 +24.59%
2025-02 $12.91 $7.81 $5.10 19,368,004.0 -27.29%
2025-01 $13.23 $10.66 $2.57 15,911,710.0 +10.59%

Perpetua Resources Corp 주식 (PPTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.18 $8.80 $4.38 21,613,324.0 +11.02%
2024-11 $10.75 $8.60 $2.15 9,473,308.0 -6.80%
2024-10 $10.72 $8.59 $2.13 6,489,637.0 +9.36%
2024-09 $10.19 $7.61 $2.58 12,404,680.0 +5.06%
2024-08 $9.28 $5.25 $4.03 8,541,768.0 +31.08%
2024-07 $6.99 $5.09 $1.90 3,181,191.0 +30.58%
2024-06 $7.13 $5.01 $2.12 4,300,863.0 -23.98%
2024-05 $6.84 $4.96 $1.88 3,039,254.0 +25.27%
2024-04 $6.91 $4.13 $2.78 6,171,438.0 +31.25%
2024-03 $4.29 $2.89 $1.40 4,993,290.0 +43.94%
2024-02 $3.06 $2.69 $0.37 1,878,244.0 +1.05%
2024-01 $3.44 $2.86 $0.5757 2,320,990.0 -9.78%

Perpetua Resources Corp 주식 (PPTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.55 $2.76 $0.79 3,357,511.0 +0.32%
2023-11 $3.70 $3.02 $0.68 1,702,616.0 -12.47%
2023-10 $3.99 $3.04 $0.95 2,063,640.0 +10.74%
2023-09 $3.96 $3.11 $0.85 2,164,581.0 -1.51%
2023-08 $3.90 $2.63 $1.27 3,239,630.0 -12.43%
2023-07 $3.95 $3.31 $0.64 2,298,659.0 +3.00%
2023-06 $5.01 $3.35 $1.66 7,624,077.0 -19.69%
2023-05 $5.49 $4.21 $1.28 2,852,869.0 -4.99%
2023-04 $5.20 $4.15 $1.05 2,754,599.0 +8.09%
2023-03 $4.50 $3.16 $1.34 2,564,498.0 +24.65%
2023-02 $3.67 $3.10 $0.57 1,616,724.0 +0.28%
2023-01 $3.82 $2.43 $1.39 2,381,790.0 +21.92%
$4.375
price down icon 3.82%
other_precious_metals_mining ASM
$3.30
price down icon 0.15%
other_precious_metals_mining MUX
$8.5702
price down icon 1.16%
other_precious_metals_mining MTA
$3.34
price down icon 0.62%
$1.665
price down icon 0.90%
자본화:     |  볼륨(24시간):