Stockscreener 앱 받기
12.33
4.67%
0.55
Perpetua Resources Corp 주식 (PPTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.66 | $11.65 | $1.01 | 2,646,033.0 | +4.67% |
| 2024-12-19 | $12.14 | $11.51 | $0.635 | 843,633.0 | +0.94% |
| 2024-12-18 | $12.81 | $11.57 | $1.24 | 868,772.0 | -6.34% |
| 2024-12-17 | $12.62 | $11.91 | $0.71 | 818,368.0 | +0.56% |
| 2024-12-16 | $12.48 | $11.76 | $0.7168 | 819,867.0 | +4.03% |
| 2024-12-13 | $11.97 | $11.26 | $0.7185 | 826,918.0 | +0.85% |
| 2024-12-12 | $12.66 | $11.78 | $0.88 | 594,393.0 | -7.73% |
| 2024-12-11 | $12.96 | $12.22 | $0.74 | 897,382.0 | +5.09% |
| 2024-12-10 | $12.44 | $11.76 | $0.68 | 609,088.0 | -0.08% |
| 2024-12-09 | $13.18 | $11.98 | $1.20 | 1,499,296.0 | -0.41% |
| 2024-12-06 | $12.71 | $11.50 | $1.21 | 1,769,776.0 | +6.34% |
| 2024-12-05 | $11.58 | $10.62 | $0.96 | 1,131,630.0 | +6.67% |
| 2024-12-04 | $11.56 | $10.63 | $0.93 | 1,506,970.0 | +1.89% |
| 2024-12-03 | $10.89 | $9.57 | $1.32 | 2,108,472.0 | +17.28% |
| 2024-12-02 | $9.57 | $8.80 | $0.7728 | 603,212.0 | -5.25% |
| 2024-11-29 | $9.96 | $9.51 | $0.45 | 237,318.0 | -2.31% |
| 2024-11-27 | $9.77 | $9.46 | $0.31 | 395,352.0 | +3.67% |
| 2024-11-26 | $9.50 | $9.31 | $0.1932 | 274,717.0 | +0.53% |
| 2024-11-25 | $9.66 | $9.32 | $0.34 | 549,151.0 | -5.26% |
| 2024-11-22 | $9.97 | $9.70 | $0.27 | 387,257.0 | +0.82% |
Perpetua Resources Corp 주식 (PPTA) 연도별 가격 이력
이 심층 분석에서는 Perpetua Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perpetua Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $8.80 | $4.38 | 20,189,843.0 | +29.38% |
| 2024-11 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| 2024-10 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| 2024-09 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| 2024-08 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| 2024-07 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| 2024-06 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| 2024-05 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.55 | $2.76 | $0.79 | 3,357,511.0 | +0.32% |
| 2023-11 | $3.70 | $3.02 | $0.68 | 1,702,616.0 | -12.47% |
| 2023-10 | $3.99 | $3.04 | $0.95 | 2,063,640.0 | +10.74% |
| 2023-09 | $3.96 | $3.11 | $0.85 | 2,164,581.0 | -1.51% |
| 2023-08 | $3.90 | $2.63 | $1.27 | 3,239,630.0 | -12.43% |
| 2023-07 | $3.95 | $3.31 | $0.64 | 2,298,659.0 | +3.00% |
| 2023-06 | $5.01 | $3.35 | $1.66 | 7,624,077.0 | -19.69% |
| 2023-05 | $5.49 | $4.21 | $1.28 | 2,852,869.0 | -4.99% |
| 2023-04 | $5.20 | $4.15 | $1.05 | 2,754,599.0 | +8.09% |
| 2023-03 | $4.50 | $3.16 | $1.34 | 2,564,498.0 | +24.65% |
| 2023-02 | $3.67 | $3.10 | $0.57 | 1,616,724.0 | +0.28% |
| 2023-01 | $3.82 | $2.43 | $1.39 | 2,381,790.0 | +21.92% |
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.98 | $1.83 | $1.15 | 2,679,820.0 | +39.05% |
| 2022-11 | $2.65 | $2.01 | $0.64 | 1,771,302.0 | -10.64% |
| 2022-10 | $2.42 | $1.69 | $0.73 | 1,699,135.0 | +16.34% |
| 2022-09 | $2.88 | $1.89 | $0.995 | 1,333,351.0 | -21.71% |
| 2022-08 | $2.83 | $2.48 | $0.35 | 1,412,684.0 | -6.52% |
| 2022-07 | $3.28 | $2.59 | $0.6899 | 1,301,591.0 | -16.62% |
| 2022-06 | $3.88 | $3.05 | $0.83 | 12,106,617.0 | -4.89% |
| 2022-05 | $3.64 | $2.94 | $0.70 | 2,651,263.0 | -1.42% |
| 2022-04 | $4.72 | $3.45 | $1.27 | 2,695,175.0 | -13.90% |
| 2022-03 | $4.88 | $3.56 | $1.32 | 3,191,181.0 | +13.89% |
| 2022-02 | $3.90 | $3.26 | $0.64 | 2,071,016.0 | -2.17% |
| 2022-01 | $4.90 | $3.25 | $1.65 | 1,944,592.0 | -22.53% |
0.00%
자본화:
|
볼륨(24시간):