Stockscreener 앱 받기
3.55
1.72%
0.06
Putnam Premier Income Trust 주식 (PPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.55 | $3.46 | $0.09 | 286,358.0 | +1.72% |
| 2024-12-19 | $3.55 | $3.49 | $0.06 | 203,971.0 | -1.97% |
| 2024-12-18 | $3.58 | $3.55 | $0.03 | 303,368.0 | -0.84% |
| 2024-12-17 | $3.63 | $3.59 | $0.04 | 208,234.0 | -1.10% |
| 2024-12-16 | $3.64 | $3.62 | $0.02 | 619,173.0 | +0.00% |
| 2024-12-13 | $3.63 | $3.61 | $0.02 | 296,069.0 | +0.28% |
| 2024-12-12 | $3.62 | $3.58 | $0.04 | 270,842.0 | +0.56% |
| 2024-12-11 | $3.63 | $3.58 | $0.0447 | 242,822.0 | -0.28% |
| 2024-12-10 | $3.62 | $3.59 | $0.03 | 193,592.0 | +0.28% |
| 2024-12-09 | $3.61 | $3.58 | $0.03 | 257,364.0 | +0.56% |
| 2024-12-06 | $3.63 | $3.58 | $0.05 | 157,067.0 | -1.38% |
| 2024-12-05 | $3.63 | $3.59 | $0.039 | 364,360.0 | +0.55% |
| 2024-12-04 | $3.61 | $3.57 | $0.04 | 227,440.0 | +0.84% |
| 2024-12-03 | $3.58 | $3.54 | $0.0422 | 170,637.0 | +0.85% |
| 2024-12-02 | $3.57 | $3.54 | $0.0299 | 200,849.0 | -0.28% |
| 2024-11-29 | $3.56 | $3.52 | $0.04 | 142,415.0 | +1.28% |
| 2024-11-27 | $3.53 | $3.51 | $0.0218 | 184,794.0 | -0.42% |
| 2024-11-26 | $3.55 | $3.53 | $0.0248 | 226,197.0 | -0.28% |
| 2024-11-25 | $3.55 | $3.50 | $0.05 | 368,119.0 | +0.85% |
| 2024-11-22 | $3.53 | $3.50 | $0.03 | 114,876.0 | -0.28% |
Putnam Premier Income Trust 주식 (PPT) 연도별 가격 이력
이 심층 분석에서는 Putnam Premier Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Premier Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Premier Income Trust 주식 (PPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.64 | $3.46 | $0.18 | 4,288,504.0 | -0.28% |
| 2024-11 | $3.63 | $3.47 | $0.16 | 3,759,893.0 | -0.84% |
| 2024-10 | $3.74 | $3.57 | $0.17 | 3,459,886.0 | -3.75% |
| 2024-09 | $3.74 | $3.67 | $0.071 | 2,746,623.0 | +1.08% |
| 2024-08 | $3.70 | $3.49 | $0.21 | 2,221,776.0 | +1.65% |
| 2024-07 | $3.67 | $3.54 | $0.13 | 2,335,942.0 | +1.40% |
| 2024-06 | $3.60 | $3.42 | $0.18 | 2,806,914.0 | +2.87% |
| 2024-05 | $3.54 | $3.40 | $0.14 | 3,713,776.0 | +1.75% |
| 2024-04 | $3.55 | $3.41 | $0.1399 | 3,775,505.0 | -2.84% |
| 2024-03 | $3.60 | $3.50 | $0.10 | 4,084,801.0 | -1.40% |
| 2024-02 | $3.72 | $3.54 | $0.18 | 2,308,711.0 | -2.19% |
| 2024-01 | $3.69 | $3.57 | $0.12 | 3,289,457.0 | +2.24% |
Putnam Premier Income Trust 주식 (PPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.44 | $0.207 | 3,758,549.0 | +3.78% |
| 2023-11 | $3.46 | $3.29 | $0.17 | 3,622,509.0 | +4.24% |
| 2023-10 | $3.42 | $3.25 | $0.17 | 2,964,886.0 | -1.49% |
| 2023-09 | $3.55 | $3.31 | $0.24 | 3,738,645.0 | -4.56% |
| 2023-08 | $3.68 | $3.46 | $0.22 | 3,751,930.0 | -3.84% |
| 2023-07 | $3.66 | $3.50 | $0.16 | 3,592,437.0 | +3.69% |
| 2023-06 | $3.64 | $3.50 | $0.14 | 4,429,078.0 | -2.22% |
| 2023-05 | $3.62 | $3.50 | $0.12 | 4,101,468.0 | +1.41% |
| 2023-04 | $3.62 | $3.50 | $0.12 | 4,162,504.0 | -0.28% |
| 2023-03 | $3.71 | $3.48 | $0.23 | 4,390,723.0 | -3.52% |
| 2023-02 | $3.91 | $3.62 | $0.29 | 3,669,524.0 | -3.40% |
| 2023-01 | $3.89 | $3.63 | $0.26 | 3,465,756.0 | +5.23% |
Putnam Premier Income Trust 주식 (PPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.76 | $3.56 | $0.205 | 6,977,703.0 | -2.16% |
| 2022-11 | $3.79 | $3.63 | $0.16 | 3,722,298.0 | +1.64% |
| 2022-10 | $3.69 | $3.46 | $0.2263 | 3,260,826.0 | +1.96% |
| 2022-09 | $3.91 | $3.51 | $0.40 | 2,751,290.0 | -5.04% |
| 2022-08 | $4.04 | $3.76 | $0.28 | 3,426,172.0 | -3.08% |
| 2022-07 | $3.97 | $3.72 | $0.2477 | 3,175,693.0 | +2.37% |
| 2022-06 | $3.87 | $3.69 | $0.18 | 4,726,977.0 | -1.04% |
| 2022-05 | $3.92 | $3.76 | $0.16 | 4,876,148.0 | +0.00% |
| 2022-04 | $4.08 | $3.82 | $0.26 | 4,311,622.0 | -3.76% |
| 2022-03 | $4.05 | $3.82 | $0.227 | 6,932,271.0 | +0.25% |
| 2022-02 | $4.20 | $3.82 | $0.38 | 5,669,137.0 | -4.10% |
| 2022-01 | $4.39 | $3.95 | $0.44 | 6,164,235.0 | -2.81% |
0.20%
자본화:
|
볼륨(24시간):