Stockscreener 앱 받기
3.49
0.00%
0.00
Putnam Premier Income Trust 주식 (PPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $3.50 | $3.49 | $0.0099 | 116,427.0 | +0.00% |
| 2026-05-04 | $3.51 | $3.49 | $0.02 | 90,542.0 | -0.57% |
| 2026-05-01 | $3.52 | $3.49 | $0.03 | 201,841.0 | +0.00% |
| 2026-04-30 | $3.51 | $3.48 | $0.03 | 320,610.0 | +0.86% |
| 2026-04-29 | $3.50 | $3.48 | $0.02 | 62,421.0 | +0.00% |
| 2026-04-28 | $3.49 | $3.48 | $0.01 | 86,505.0 | -0.29% |
| 2026-04-27 | $3.51 | $3.48 | $0.03 | 98,334.0 | +0.00% |
| 2026-04-24 | $3.49 | $3.48 | $0.01 | 44,566.0 | +0.29% |
| 2026-04-23 | $3.52 | $3.48 | $0.045 | 116,620.0 | -1.69% |
| 2026-04-22 | $3.55 | $3.53 | $0.02 | 98,419.0 | +0.00% |
| 2026-04-21 | $3.56 | $3.53 | $0.03 | 109,343.0 | -0.28% |
| 2026-04-20 | $3.56 | $3.54 | $0.025 | 83,562.0 | +0.00% |
| 2026-04-17 | $3.56 | $3.54 | $0.02 | 107,554.0 | +0.57% |
| 2026-04-16 | $3.56 | $3.53 | $0.0285 | 64,848.0 | -0.28% |
| 2026-04-15 | $3.56 | $3.53 | $0.03 | 122,363.0 | -0.27% |
| 2026-04-14 | $3.56 | $3.52 | $0.035 | 133,059.0 | +0.55% |
| 2026-04-13 | $3.56 | $3.51 | $0.0484 | 106,454.0 | +0.00% |
| 2026-04-10 | $3.54 | $3.52 | $0.02 | 89,707.0 | +0.00% |
| 2026-04-09 | $3.53 | $3.50 | $0.03 | 90,589.0 | +0.57% |
| 2026-04-08 | $3.54 | $3.51 | $0.0339 | 214,914.0 | +0.29% |
| 2026-04-07 | $3.54 | $3.50 | $0.04 | 252,099.0 | -1.13% |
Putnam Premier Income Trust 주식 (PPT) 연도별 가격 이력
이 심층 분석에서는 Putnam Premier Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Premier Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Premier Income Trust 주식 (PPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.52 | $3.49 | $0.03 | 525,237.0 | -0.57% |
| 2026-04 | $3.62 | $3.48 | $0.145 | 2,604,065.0 | -1.13% |
| 2026-03 | $3.65 | $3.42 | $0.225 | 3,858,598.0 | -2.74% |
| 2026-02 | $3.65 | $3.60 | $0.06 | 3,081,954.0 | +0.27% |
| 2026-01 | $3.65 | $3.54 | $0.11 | 4,519,546.0 | +2.82% |
Putnam Premier Income Trust 주식 (PPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.64 | $3.49 | $0.1456 | 6,165,901.0 | -1.92% |
| 2025-11 | $3.66 | $3.54 | $0.12 | 3,658,186.0 | -0.55% |
| 2025-10 | $3.74 | $3.60 | $0.1365 | 4,343,434.0 | -0.81% |
| 2025-09 | $3.77 | $3.64 | $0.13 | 4,850,077.0 | +0.00% |
| 2025-08 | $3.73 | $3.64 | $0.09 | 3,755,084.0 | +0.82% |
| 2025-07 | $3.71 | $3.59 | $0.12 | 4,811,087.0 | -0.27% |
| 2025-06 | $3.72 | $3.62 | $0.10 | 3,827,747.0 | -1.08% |
| 2025-05 | $3.73 | $3.57 | $0.16 | 4,055,009.0 | +2.49% |
| 2025-04 | $3.65 | $3.40 | $0.25 | 5,047,166.0 | +0.28% |
| 2025-03 | $3.63 | $3.55 | $0.082 | 3,844,269.0 | +0.00% |
| 2025-02 | $3.65 | $3.56 | $0.09 | 3,197,594.0 | -0.55% |
| 2025-01 | $3.63 | $3.53 | $0.10 | 2,896,195.0 | +1.97% |
Putnam Premier Income Trust 주식 (PPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.64 | $3.46 | $0.18 | 4,980,438.0 | -1.40% |
| 2024-11 | $3.63 | $3.47 | $0.16 | 3,759,893.0 | -0.84% |
| 2024-10 | $3.74 | $3.57 | $0.17 | 3,459,886.0 | -3.75% |
| 2024-09 | $3.74 | $3.67 | $0.071 | 2,746,623.0 | +1.08% |
| 2024-08 | $3.70 | $3.49 | $0.21 | 2,221,776.0 | +1.65% |
| 2024-07 | $3.67 | $3.54 | $0.13 | 2,335,942.0 | +1.40% |
| 2024-06 | $3.60 | $3.42 | $0.18 | 2,806,914.0 | +2.87% |
| 2024-05 | $3.54 | $3.40 | $0.14 | 3,713,776.0 | +1.75% |
| 2024-04 | $3.55 | $3.41 | $0.1399 | 3,775,505.0 | -2.84% |
| 2024-03 | $3.60 | $3.50 | $0.10 | 4,084,801.0 | -1.40% |
| 2024-02 | $3.72 | $3.54 | $0.18 | 2,308,711.0 | -2.19% |
| 2024-01 | $3.69 | $3.57 | $0.12 | 3,289,457.0 | +2.24% |
1.21%
0.16%
자본화:
|
볼륨(24시간):