Stockscreener 앱 받기
3.28
0.31%
0.010
Putnam Premier Income Trust 주식 (PPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $3.28 | $3.25 | $0.035 | 336,258.0 | +0.31% |
| 2026-10-21 | $3.29 | $3.24 | $0.0499 | 120,994.0 | +0.31% |
| 2026-10-20 | $3.27 | $3.25 | $0.0225 | 111,109.0 | -0.91% |
| 2026-10-19 | $3.29 | $3.27 | $0.02 | 58,876.0 | +0.00% |
| 2026-10-16 | $3.30 | $3.25 | $0.0475 | 170,694.0 | +0.30% |
| 2026-10-15 | $3.28 | $3.22 | $0.0614 | 102,069.0 | +2.18% |
| 2026-10-14 | $3.22 | $3.21 | $0.0101 | 154,862.0 | -0.62% |
| 2026-10-13 | $3.25 | $3.23 | $0.015 | 86,258.0 | -0.31% |
| 2026-10-12 | $3.25 | $3.23 | $0.02 | 95,216.0 | -0.31% |
| 2026-10-09 | $3.25 | $3.23 | $0.02 | 78,690.0 | +0.62% |
| 2026-10-08 | $3.26 | $3.22 | $0.04 | 174,739.0 | -0.62% |
| 2026-10-07 | $3.28 | $3.25 | $0.03 | 96,681.0 | -0.91% |
| 2026-10-06 | $3.31 | $3.26 | $0.045 | 154,190.0 | +0.31% |
| 2026-10-05 | $3.28 | $3.25 | $0.025 | 180,004.0 | +0.00% |
| 2026-10-02 | $3.31 | $3.27 | $0.04 | 119,549.0 | -0.30% |
| 2026-10-01 | $3.31 | $3.23 | $0.09 | 224,940.0 | +0.00% |
| 2026-09-30 | $3.30 | $3.24 | $0.06 | 351,543.0 | +1.23% |
| 2026-09-29 | $3.25 | $3.23 | $0.02 | 93,059.0 | +0.00% |
| 2026-09-28 | $3.26 | $3.24 | $0.02 | 229,928.0 | -0.31% |
| 2026-09-25 | $3.26 | $3.25 | $0.010 | 161,460.0 | -0.61% |
| 2026-09-24 | $3.27 | $3.25 | $0.025 | 188,504.0 | +0.00% |
| 2026-09-23 | $3.31 | $3.25 | $0.06 | 169,721.0 | -1.51% |
| 2026-09-22 | $3.33 | $3.31 | $0.03 | 138,290.0 | +0.30% |
Putnam Premier Income Trust 주식 (PPT) 연도별 가격 이력
이 심층 분석에서는 Putnam Premier Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Premier Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Premier Income Trust 주식 (PPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.31 | $3.21 | $0.105 | 2,265,129.0 | +0.00% |
| 2026-09 | $3.44 | $3.23 | $0.21 | 2,517,351.0 | -4.65% |
| 2026-08 | $3.49 | $3.39 | $0.10 | 2,770,712.0 | +1.47% |
| 2026-07 | $3.49 | $3.37 | $0.12 | 2,051,283.0 | -2.87% |
| 2026-06 | $3.50 | $3.41 | $0.085 | 2,209,545.0 | +0.00% |
| 2026-05 | $3.53 | $3.41 | $0.12 | 2,296,847.0 | -0.57% |
| 2026-04 | $3.62 | $3.48 | $0.145 | 2,604,305.0 | -1.13% |
| 2026-03 | $3.65 | $3.42 | $0.225 | 3,858,894.0 | -2.74% |
| 2026-02 | $3.65 | $3.60 | $0.06 | 3,081,960.0 | +0.27% |
| 2026-01 | $3.65 | $3.54 | $0.11 | 4,521,521.0 | +2.82% |
Putnam Premier Income Trust 주식 (PPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.64 | $3.49 | $0.1456 | 6,166,103.0 | -1.92% |
| 2025-11 | $3.66 | $3.54 | $0.12 | 3,658,191.0 | -0.55% |
| 2025-10 | $3.74 | $3.60 | $0.1365 | 4,343,493.0 | -0.81% |
| 2025-09 | $3.77 | $3.64 | $0.13 | 4,800,167.0 | +0.00% |
| 2025-08 | $3.73 | $3.64 | $0.09 | 3,753,782.0 | +0.82% |
| 2025-07 | $3.71 | $3.59 | $0.12 | 4,901,663.0 | -0.27% |
| 2025-06 | $3.72 | $3.62 | $0.10 | 3,827,766.0 | -1.08% |
| 2025-05 | $3.73 | $3.57 | $0.16 | 4,058,216.0 | +2.49% |
| 2025-04 | $3.65 | $3.40 | $0.25 | 5,088,505.0 | +0.28% |
| 2025-03 | $3.63 | $3.55 | $0.082 | 4,067,584.0 | +0.00% |
| 2025-02 | $3.65 | $3.56 | $0.09 | 3,199,321.0 | -0.55% |
| 2025-01 | $3.63 | $3.53 | $0.10 | 2,897,206.0 | +1.97% |
Putnam Premier Income Trust 주식 (PPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.64 | $3.46 | $0.18 | 4,986,910.0 | -1.40% |
| 2024-11 | $3.63 | $3.47 | $0.16 | 3,762,270.0 | -0.84% |
| 2024-10 | $3.74 | $3.57 | $0.17 | 3,459,902.0 | -3.75% |
| 2024-09 | $3.74 | $3.67 | $0.071 | 2,747,193.0 | +1.08% |
| 2024-08 | $3.70 | $3.49 | $0.21 | 2,222,529.0 | +1.65% |
| 2024-07 | $3.67 | $3.54 | $0.13 | 2,336,056.0 | +1.40% |
| 2024-06 | $3.60 | $3.42 | $0.18 | 2,806,917.0 | +2.87% |
| 2024-05 | $3.54 | $3.40 | $0.14 | 3,716,727.0 | +1.75% |
| 2024-04 | $3.55 | $3.41 | $0.1399 | 3,787,310.0 | -2.84% |
| 2024-03 | $3.60 | $3.50 | $0.10 | 4,088,831.0 | -1.40% |
| 2024-02 | $3.72 | $3.54 | $0.18 | 2,318,719.0 | -2.19% |
| 2024-01 | $3.69 | $3.57 | $0.12 | 3,290,063.0 | +2.24% |
0.42%
0.61%
자본화:
|
볼륨(24시간):