Stockscreener 앱 받기
3.66
0.83%
0.03
Putnam Premier Income Trust 주식 (PPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $3.67 | $3.64 | $0.03 | 129,363.0 | +0.83% |
| 2025-10-30 | $3.66 | $3.61 | $0.05 | 207,836.0 | +0.55% |
| 2025-10-29 | $3.66 | $3.61 | $0.05 | 132,020.0 | -0.96% |
| 2025-10-28 | $3.65 | $3.63 | $0.02 | 130,054.0 | +0.41% |
| 2025-10-27 | $3.65 | $3.62 | $0.03 | 173,960.0 | +0.14% |
| 2025-10-24 | $3.66 | $3.62 | $0.04 | 133,048.0 | -0.14% |
| 2025-10-23 | $3.65 | $3.62 | $0.03 | 183,388.0 | +0.00% |
| 2025-10-22 | $3.65 | $3.62 | $0.0299 | 118,923.0 | -0.27% |
| 2025-10-21 | $3.67 | $3.62 | $0.045 | 392,289.0 | -0.27% |
| 2025-10-20 | $3.65 | $3.61 | $0.04 | 318,336.0 | +1.11% |
| 2025-10-17 | $3.65 | $3.60 | $0.0495 | 223,265.0 | -1.63% |
| 2025-10-16 | $3.69 | $3.66 | $0.03 | 104,643.0 | -0.47% |
| 2025-10-15 | $3.69 | $3.67 | $0.0199 | 53,482.0 | +0.20% |
| 2025-10-14 | $3.70 | $3.67 | $0.0296 | 99,371.0 | +0.00% |
| 2025-10-13 | $3.70 | $3.67 | $0.03 | 161,607.0 | +0.27% |
| 2025-10-10 | $3.71 | $3.66 | $0.05 | 188,465.0 | -0.54% |
| 2025-10-09 | $3.71 | $3.67 | $0.0417 | 147,568.0 | +0.00% |
| 2025-10-08 | $3.73 | $3.69 | $0.0391 | 135,197.0 | -0.81% |
| 2025-10-07 | $3.74 | $3.69 | $0.05 | 255,815.0 | +0.81% |
| 2025-10-06 | $3.71 | $3.66 | $0.0499 | 148,233.0 | +0.82% |
| 2025-10-03 | $3.70 | $3.66 | $0.04 | 513,636.0 | -0.81% |
| 2025-10-02 | $3.70 | $3.68 | $0.02 | 202,277.0 | +0.27% |
Putnam Premier Income Trust 주식 (PPT) 연도별 가격 이력
이 심층 분석에서는 Putnam Premier Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Premier Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Premier Income Trust 주식 (PPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.74 | $3.60 | $0.1365 | 4,472,797.0 | -0.81% |
| 2025-09 | $3.77 | $3.64 | $0.13 | 4,850,077.0 | +0.00% |
| 2025-08 | $3.73 | $3.64 | $0.09 | 3,755,084.0 | +0.82% |
| 2025-07 | $3.71 | $3.59 | $0.12 | 4,811,087.0 | -0.27% |
| 2025-06 | $3.72 | $3.62 | $0.10 | 3,827,747.0 | -1.08% |
| 2025-05 | $3.73 | $3.57 | $0.16 | 4,055,009.0 | +2.49% |
| 2025-04 | $3.65 | $3.40 | $0.25 | 5,047,166.0 | +0.28% |
| 2025-03 | $3.63 | $3.55 | $0.082 | 3,844,269.0 | +0.00% |
| 2025-02 | $3.65 | $3.56 | $0.09 | 3,197,594.0 | -0.55% |
| 2025-01 | $3.63 | $3.53 | $0.10 | 2,896,195.0 | +1.97% |
Putnam Premier Income Trust 주식 (PPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.64 | $3.46 | $0.18 | 4,980,438.0 | -1.40% |
| 2024-11 | $3.63 | $3.47 | $0.16 | 3,759,893.0 | -0.84% |
| 2024-10 | $3.74 | $3.57 | $0.17 | 3,459,886.0 | -3.75% |
| 2024-09 | $3.74 | $3.67 | $0.071 | 2,746,623.0 | +1.08% |
| 2024-08 | $3.70 | $3.49 | $0.21 | 2,221,776.0 | +1.65% |
| 2024-07 | $3.67 | $3.54 | $0.13 | 2,335,942.0 | +1.40% |
| 2024-06 | $3.60 | $3.42 | $0.18 | 2,806,914.0 | +2.87% |
| 2024-05 | $3.54 | $3.40 | $0.14 | 3,713,776.0 | +1.75% |
| 2024-04 | $3.55 | $3.41 | $0.1399 | 3,775,505.0 | -2.84% |
| 2024-03 | $3.60 | $3.50 | $0.10 | 4,084,801.0 | -1.40% |
| 2024-02 | $3.72 | $3.54 | $0.18 | 2,308,711.0 | -2.19% |
| 2024-01 | $3.69 | $3.57 | $0.12 | 3,289,457.0 | +2.24% |
Putnam Premier Income Trust 주식 (PPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.44 | $0.207 | 3,758,549.0 | +3.78% |
| 2023-11 | $3.46 | $3.29 | $0.17 | 3,622,509.0 | +4.24% |
| 2023-10 | $3.42 | $3.25 | $0.17 | 2,964,886.0 | -1.49% |
| 2023-09 | $3.55 | $3.31 | $0.24 | 3,738,645.0 | -4.56% |
| 2023-08 | $3.68 | $3.46 | $0.22 | 3,751,930.0 | -3.84% |
| 2023-07 | $3.66 | $3.50 | $0.16 | 3,592,437.0 | +3.69% |
| 2023-06 | $3.64 | $3.50 | $0.14 | 4,429,078.0 | -2.22% |
| 2023-05 | $3.62 | $3.50 | $0.12 | 4,101,468.0 | +1.41% |
| 2023-04 | $3.62 | $3.50 | $0.12 | 4,162,504.0 | -0.28% |
| 2023-03 | $3.71 | $3.48 | $0.23 | 4,390,723.0 | -3.52% |
| 2023-02 | $3.91 | $3.62 | $0.29 | 3,669,524.0 | -3.40% |
| 2023-01 | $3.89 | $3.63 | $0.26 | 3,465,756.0 | +5.23% |
2.26%
자본화:
|
볼륨(24시간):