loading

Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $4.48 $4.23 $0.2509 71,822.0 +1.91%
2025-09-30 $4.42 $4.26 $0.1558 116,807.0 -2.26%
2025-09-29 $4.43 $4.19 $0.2374 87,065.0 +2.08%
2025-09-26 $4.39 $4.18 $0.2089 52,078.0 +3.59%
2025-09-25 $4.38 $4.03 $0.3493 174,185.0 -4.78%
2025-09-24 $4.44 $4.31 $0.1299 139,243.0 +0.00%
2025-09-23 $4.50 $4.32 $0.18 84,970.0 -1.57%
2025-09-22 $4.52 $4.35 $0.17 148,139.0 +0.22%
2025-09-19 $4.47 $4.31 $0.16 130,332.0 +0.00%
2025-09-18 $4.56 $4.43 $0.134 82,644.0 -1.11%
2025-09-17 $4.57 $4.41 $0.16 86,134.0 +0.22%
2025-09-16 $4.64 $4.45 $0.1908 191,150.0 -1.64%
2025-09-15 $4.63 $4.50 $0.135 123,649.0 +0.77%
2025-09-12 $4.62 $4.36 $0.2576 154,901.0 -0.22%
2025-09-11 $4.60 $4.11 $0.49 441,997.0 +8.10%
2025-09-10 $4.24 $4.04 $0.1998 131,974.0 +1.45%
2025-09-09 $4.24 $3.93 $0.305 564,170.0 +8.66%
2025-09-08 $3.87 $3.77 $0.0905 91,430.0 -1.04%
2025-09-05 $3.97 $3.66 $0.3106 224,584.0 +4.90%
2025-09-04 $3.87 $3.65 $0.2199 235,860.0 -3.42%
2025-09-03 $4.00 $3.71 $0.29 229,737.0 -0.52%

Pioneer Power Solutions Inc 주식 (PPSI) 연도별 가격 이력

이 심층 분석에서는 Pioneer Power Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Power Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $4.64 $3.65 $0.9908 3,695,359.0 +16.16%
2025-08 $5.70 $2.85 $2.85 102,053,396.0 +21.47%
2025-07 $3.90 $2.64 $1.26 1,351,453.0 +13.45%
2025-06 $2.85 $2.55 $0.30 739,998.0 +2.61%
2025-05 $3.15 $2.31 $0.84 1,171,363.0 +0.37%
2025-04 $3.08 $2.25 $0.83 1,331,498.0 -10.70%
2025-03 $3.59 $2.95 $0.6391 814,069.0 -14.57%
2025-02 $4.30 $3.35 $0.95 1,186,608.0 -4.63%
2025-01 $4.43 $3.60 $0.8281 1,212,453.0 -11.14%

Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.37 $3.91 $2.46 2,949,416.0 -30.25%
2024-11 $6.80 $5.75 $1.05 3,160,057.0 -3.25%
2024-10 $7.00 $4.51 $2.49 3,244,512.0 +31.13%
2024-09 $5.30 $3.99 $1.31 1,777,338.0 +9.32%
2024-08 $4.79 $3.86 $0.9268 1,615,979.0 -10.44%
2024-07 $5.13 $3.91 $1.22 1,800,229.0 +20.65%
2024-06 $4.27 $3.35 $0.9194 1,740,699.0 +3.93%
2024-05 $4.28 $3.70 $0.58 1,226,644.0 +0.53%
2024-04 $6.39 $3.61 $2.78 4,275,693.0 -33.45%
2024-03 $6.00 $4.86 $1.14 3,369,198.0 +16.29%
2024-02 $5.42 $4.73 $0.69 1,171,291.0 -1.80%
2024-01 $6.68 $4.63 $2.05 1,431,929.0 -26.36%

Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.30 $5.32 $1.98 2,018,855.0 +10.05%
2023-11 $6.80 $5.34 $1.46 1,150,440.0 +13.42%
2023-10 $6.29 $5.02 $1.27 954,923.0 -13.10%
2023-09 $7.56 $5.58 $1.98 1,786,291.0 -15.46%
2023-08 $8.35 $5.82 $2.53 2,698,705.0 -5.67%
2023-07 $9.84 $6.98 $2.86 2,848,637.0 -6.55%
2023-06 $8.79 $5.36 $3.42 4,003,474.0 +53.01%
2023-05 $6.45 $4.78 $1.67 2,321,457.0 +9.47%
2023-04 $6.90 $3.51 $3.39 4,423,226.0 +42.47%
2023-03 $3.57 $2.52 $1.05 1,899,727.0 +22.65%
2023-02 $3.17 $2.70 $0.4707 1,152,917.0 -2.05%
2023-01 $3.10 $2.58 $0.52 666,840.0 +9.33%
$11.81
price up icon 3.56%
$15.23
price up icon 0.82%
$314.34
price up icon 3.10%
electrical_equipment_parts ENS
$114.62
price up icon 1.46%
$173.33
price up icon 1.65%
electrical_equipment_parts AYI
$367.37
price up icon 6.79%
자본화:     |  볼륨(24시간):