Stockscreener 앱 받기
2.80
1.06%
-0.03
Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $2.83 | $2.70 | $0.13 | 35,429.0 | -1.06% |
| 2026-10-14 | $2.89 | $2.80 | $0.09 | 41,869.0 | -2.41% |
| 2026-10-13 | $2.94 | $2.83 | $0.11 | 47,769.0 | -1.69% |
| 2026-10-12 | $3.03 | $2.93 | $0.10 | 43,838.0 | -4.07% |
| 2026-10-09 | $3.20 | $3.01 | $0.1889 | 86,027.0 | -0.16% |
| 2026-10-08 | $3.08 | $2.96 | $0.125 | 60,379.0 | +0.65% |
| 2026-10-07 | $3.14 | $3.01 | $0.13 | 63,700.0 | -3.62% |
| 2026-10-06 | $3.39 | $3.12 | $0.2699 | 180,359.0 | -2.31% |
| 2026-10-05 | $3.32 | $3.20 | $0.118 | 42,237.0 | -1.81% |
| 2026-10-02 | $3.42 | $3.20 | $0.22 | 171,529.0 | -2.07% |
| 2026-10-01 | $3.44 | $3.28 | $0.164 | 56,066.0 | +0.00% |
| 2026-09-30 | $3.47 | $3.31 | $0.16 | 53,717.0 | +2.89% |
| 2026-09-29 | $3.34 | $3.27 | $0.0712 | 56,103.0 | -0.45% |
| 2026-09-28 | $3.37 | $3.20 | $0.165 | 123,272.0 | +0.00% |
| 2026-09-25 | $3.38 | $3.23 | $0.15 | 79,791.0 | +0.92% |
| 2026-09-24 | $3.32 | $3.20 | $0.1191 | 106,487.0 | +0.93% |
| 2026-09-23 | $3.44 | $3.20 | $0.235 | 120,694.0 | -4.99% |
| 2026-09-22 | $3.54 | $3.40 | $0.14 | 92,319.0 | +0.59% |
| 2026-09-21 | $3.52 | $3.36 | $0.16 | 93,645.0 | -3.42% |
| 2026-09-18 | $3.59 | $3.45 | $0.14 | 162,057.0 | +3.24% |
| 2026-09-17 | $3.50 | $3.26 | $0.24 | 151,724.0 | +5.59% |
| 2026-09-16 | $3.29 | $3.05 | $0.24 | 222,937.0 | +6.62% |
| 2026-09-15 | $3.10 | $2.95 | $0.15 | 125,591.0 | -0.98% |
Pioneer Power Solutions Inc 주식 (PPSI) 연도별 가격 이력
이 심층 분석에서는 Pioneer Power Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Power Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.44 | $2.70 | $0.74 | 829,202.0 | -17.16% |
| 2026-09 | $3.59 | $2.85 | $0.74 | 2,270,675.0 | +15.36% |
| 2026-08 | $3.48 | $2.60 | $0.8792 | 2,283,473.0 | +0.69% |
| 2026-07 | $3.97 | $2.75 | $1.22 | 1,397,937.0 | -26.14% |
| 2026-06 | $5.36 | $3.68 | $1.68 | 3,307,750.0 | -27.31% |
| 2026-05 | $6.29 | $3.40 | $2.89 | 6,855,161.0 | +39.69% |
| 2026-04 | $4.20 | $2.35 | $1.85 | 4,577,082.0 | +19.38% |
| 2026-03 | $3.79 | $3.07 | $0.7247 | 1,629,833.0 | -11.92% |
| 2026-02 | $4.70 | $3.65 | $1.05 | 1,936,673.0 | -13.58% |
| 2026-01 | $5.39 | $4.25 | $1.14 | 3,502,830.0 | -9.73% |
Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $3.62 | $1.33 | 2,807,999.0 | +20.21% |
| 2025-11 | $4.78 | $3.25 | $1.53 | 1,581,032.0 | -17.17% |
| 2025-10 | $5.07 | $4.23 | $0.8367 | 2,861,583.0 | +6.48% |
| 2025-09 | $4.64 | $3.65 | $0.9908 | 3,623,537.0 | +13.98% |
| 2025-08 | $5.70 | $2.85 | $2.85 | 102,053,396.0 | +21.47% |
| 2025-07 | $3.90 | $2.64 | $1.26 | 1,351,453.0 | +13.45% |
| 2025-06 | $2.85 | $2.55 | $0.30 | 739,998.0 | +2.61% |
| 2025-05 | $3.15 | $2.31 | $0.84 | 1,171,363.0 | +0.37% |
| 2025-04 | $3.08 | $2.25 | $0.83 | 1,331,498.0 | -10.70% |
| 2025-03 | $3.59 | $2.95 | $0.6391 | 814,069.0 | -14.57% |
| 2025-02 | $4.30 | $3.35 | $0.95 | 1,186,608.0 | -4.63% |
| 2025-01 | $4.43 | $3.60 | $0.8281 | 1,212,453.0 | -11.14% |
Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.37 | $3.91 | $2.46 | 2,949,416.0 | -30.25% |
| 2024-11 | $6.80 | $5.75 | $1.05 | 3,160,057.0 | -3.25% |
| 2024-10 | $7.00 | $4.51 | $2.49 | 3,244,512.0 | +31.13% |
| 2024-09 | $5.30 | $3.99 | $1.31 | 1,777,338.0 | +9.32% |
| 2024-08 | $4.79 | $3.86 | $0.9268 | 1,615,979.0 | -10.44% |
| 2024-07 | $5.13 | $3.91 | $1.22 | 1,800,229.0 | +20.65% |
| 2024-06 | $4.27 | $3.35 | $0.9194 | 1,740,699.0 | +3.93% |
| 2024-05 | $4.28 | $3.70 | $0.58 | 1,226,644.0 | +0.53% |
| 2024-04 | $6.39 | $3.61 | $2.78 | 4,275,693.0 | -33.45% |
| 2024-03 | $6.00 | $4.86 | $1.14 | 3,369,198.0 | +16.29% |
| 2024-02 | $5.42 | $4.73 | $0.69 | 1,171,291.0 | -1.80% |
| 2024-01 | $6.68 | $4.63 | $2.05 | 1,431,929.0 | -26.36% |
2.37%
13.57%
자본화:
|
볼륨(24시간):