Stockscreener 앱 받기
4.33
3.03%
0.1272
Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $4.33 | $4.21 | $0.12 | 40,374.0 | +3.03% |
| 2025-12-04 | $4.34 | $4.03 | $0.31 | 89,528.0 | +2.26% |
| 2025-12-03 | $4.11 | $3.68 | $0.43 | 39,135.0 | +7.31% |
| 2025-12-02 | $3.94 | $3.73 | $0.2103 | 41,414.0 | +3.23% |
| 2025-12-01 | $3.95 | $3.69 | $0.26 | 97,672.0 | -2.62% |
| 2025-11-28 | $3.84 | $3.70 | $0.14 | 23,337.0 | +3.53% |
| 2025-11-26 | $3.82 | $3.63 | $0.19 | 39,852.0 | +1.38% |
| 2025-11-25 | $3.63 | $3.45 | $0.1819 | 48,055.0 | +4.31% |
| 2025-11-24 | $3.62 | $3.44 | $0.18 | 47,735.0 | -2.52% |
| 2025-11-21 | $3.57 | $3.34 | $0.23 | 53,503.0 | +5.93% |
| 2025-11-20 | $3.63 | $3.37 | $0.26 | 63,279.0 | -2.60% |
| 2025-11-19 | $3.54 | $3.41 | $0.13 | 42,398.0 | +0.58% |
| 2025-11-18 | $3.51 | $3.25 | $0.261 | 83,436.0 | +0.58% |
| 2025-11-17 | $3.71 | $3.38 | $0.335 | 147,013.0 | -6.04% |
| 2025-11-14 | $3.76 | $3.40 | $0.36 | 185,645.0 | -6.91% |
| 2025-11-13 | $4.27 | $3.88 | $0.3908 | 130,913.0 | -6.90% |
| 2025-11-12 | $4.49 | $4.18 | $0.31 | 66,931.0 | -1.64% |
| 2025-11-11 | $4.39 | $4.20 | $0.195 | 50,229.0 | -1.84% |
| 2025-11-10 | $4.50 | $4.23 | $0.2715 | 64,686.0 | +4.32% |
Pioneer Power Solutions Inc 주식 (PPSI) 연도별 가격 이력
이 심층 분석에서는 Pioneer Power Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Power Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.34 | $3.68 | $0.66 | 348,497.0 | +13.65% |
| 2025-11 | $4.78 | $3.25 | $1.53 | 1,581,032.0 | -17.17% |
| 2025-10 | $5.07 | $4.23 | $0.8367 | 2,861,583.0 | +6.48% |
| 2025-09 | $4.64 | $3.65 | $0.9908 | 3,623,537.0 | +13.98% |
| 2025-08 | $5.70 | $2.85 | $2.85 | 102,053,396.0 | +21.47% |
| 2025-07 | $3.90 | $2.64 | $1.26 | 1,351,453.0 | +13.45% |
| 2025-06 | $2.85 | $2.55 | $0.30 | 739,998.0 | +2.61% |
| 2025-05 | $3.15 | $2.31 | $0.84 | 1,171,363.0 | +0.37% |
| 2025-04 | $3.08 | $2.25 | $0.83 | 1,331,498.0 | -10.70% |
| 2025-03 | $3.59 | $2.95 | $0.6391 | 814,069.0 | -14.57% |
| 2025-02 | $4.30 | $3.35 | $0.95 | 1,186,608.0 | -4.63% |
| 2025-01 | $4.43 | $3.60 | $0.8281 | 1,212,453.0 | -11.14% |
Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.37 | $3.91 | $2.46 | 2,949,416.0 | -30.25% |
| 2024-11 | $6.80 | $5.75 | $1.05 | 3,160,057.0 | -3.25% |
| 2024-10 | $7.00 | $4.51 | $2.49 | 3,244,512.0 | +31.13% |
| 2024-09 | $5.30 | $3.99 | $1.31 | 1,777,338.0 | +9.32% |
| 2024-08 | $4.79 | $3.86 | $0.9268 | 1,615,979.0 | -10.44% |
| 2024-07 | $5.13 | $3.91 | $1.22 | 1,800,229.0 | +20.65% |
| 2024-06 | $4.27 | $3.35 | $0.9194 | 1,740,699.0 | +3.93% |
| 2024-05 | $4.28 | $3.70 | $0.58 | 1,226,644.0 | +0.53% |
| 2024-04 | $6.39 | $3.61 | $2.78 | 4,275,693.0 | -33.45% |
| 2024-03 | $6.00 | $4.86 | $1.14 | 3,369,198.0 | +16.29% |
| 2024-02 | $5.42 | $4.73 | $0.69 | 1,171,291.0 | -1.80% |
| 2024-01 | $6.68 | $4.63 | $2.05 | 1,431,929.0 | -26.36% |
Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $5.32 | $1.98 | 2,018,855.0 | +10.05% |
| 2023-11 | $6.80 | $5.34 | $1.46 | 1,150,440.0 | +13.42% |
| 2023-10 | $6.29 | $5.02 | $1.27 | 954,923.0 | -13.10% |
| 2023-09 | $7.56 | $5.58 | $1.98 | 1,786,291.0 | -15.46% |
| 2023-08 | $8.35 | $5.82 | $2.53 | 2,698,705.0 | -5.67% |
| 2023-07 | $9.84 | $6.98 | $2.86 | 2,848,637.0 | -6.55% |
| 2023-06 | $8.79 | $5.36 | $3.42 | 4,003,474.0 | +53.01% |
| 2023-05 | $6.45 | $4.78 | $1.67 | 2,321,457.0 | +9.47% |
| 2023-04 | $6.90 | $3.51 | $3.39 | 4,423,226.0 | +42.47% |
| 2023-03 | $3.57 | $2.52 | $1.05 | 1,899,727.0 | +22.65% |
| 2023-02 | $3.17 | $2.70 | $0.4707 | 1,152,917.0 | -2.05% |
| 2023-01 | $3.10 | $2.58 | $0.52 | 666,840.0 | +9.33% |
0.49%
0.90%
자본화:
|
볼륨(24시간):