Stockscreener 앱 받기
24.99
1.22%
0.30
시간 외 거래:
24.69
-0.30
-1.20%
Kering ADR 주식 (PPRUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $25.04 | $24.53 | $0.51 | 337,151.0 | +1.22% |
| 2025-07-31 | $25.05 | $24.55 | $0.50 | 178,229.0 | +0.37% |
| 2025-07-30 | $25.32 | $24.59 | $0.735 | 202,436.0 | -2.03% |
| 2025-07-29 | $26.01 | $24.40 | $1.61 | 317,325.0 | +0.24% |
| 2025-07-28 | $25.25 | $24.92 | $0.33 | 207,521.0 | -4.28% |
| 2025-07-25 | $26.17 | $25.38 | $0.79 | 135,547.0 | +6.04% |
| 2025-07-24 | $25.33 | $24.67 | $0.66 | 128,968.0 | -3.25% |
| 2025-07-23 | $25.51 | $24.62 | $0.89 | 174,834.0 | +7.14% |
| 2025-07-22 | $23.86 | $23.60 | $0.26 | 113,762.0 | +3.66% |
| 2025-07-21 | $23.12 | $22.73 | $0.3899 | 209,066.0 | +0.75% |
| 2025-07-18 | $23.08 | $22.74 | $0.34 | 187,387.0 | +2.01% |
| 2025-07-17 | $22.44 | $22.17 | $0.27 | 402,681.0 | -1.37% |
| 2025-07-16 | $22.66 | $22.17 | $0.488 | 151,009.0 | -0.66% |
| 2025-07-15 | $23.13 | $22.74 | $0.385 | 132,481.0 | -0.83% |
| 2025-07-14 | $23.00 | $22.75 | $0.2499 | 128,863.0 | -0.82% |
| 2025-07-11 | $23.32 | $23.10 | $0.22 | 188,935.0 | -3.86% |
| 2025-07-10 | $24.16 | $23.82 | $0.34 | 154,728.0 | +2.38% |
| 2025-07-09 | $23.57 | $23.31 | $0.26 | 185,896.0 | +1.12% |
| 2025-07-08 | $23.33 | $22.95 | $0.38 | 110,522.0 | +2.15% |
| 2025-07-07 | $23.09 | $22.64 | $0.45 | 267,833.0 | -2.10% |
| 2025-07-03 | $23.84 | $23.24 | $0.60 | 244,814.0 | -2.71% |
Kering ADR 주식 (PPRUY) 연도별 가격 이력
이 심층 분석에서는 Kering ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPRUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kering ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kering ADR 주식 (PPRUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.17 | $22.17 | $4.00 | 4,531,385.0 | +14.69% |
| 2025-06 | $22.73 | $19.23 | $3.50 | 5,921,420.0 | +11.06% |
| 2025-05 | $21.51 | $19.23 | $2.28 | 6,974,981.0 | -3.21% |
| 2025-04 | $20.89 | $17.02 | $3.87 | 11,044,807.0 | -2.22% |
| 2025-03 | $28.47 | $20.52 | $7.95 | 10,543,041.0 | -25.88% |
| 2025-02 | $29.72 | $24.76 | $4.96 | 3,871,201.0 | +7.29% |
| 2025-01 | $27.69 | $22.54 | $5.15 | 6,832,729.0 | +5.85% |
Kering ADR 주식 (PPRUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $23.06 | $3.26 | 7,179,749.0 | +5.45% |
| 2024-11 | $26.09 | $21.69 | $4.40 | 9,882,893.0 | -6.04% |
| 2024-10 | $28.11 | $23.90 | $4.21 | 12,674,387.0 | -13.31% |
| 2024-09 | $29.81 | $24.43 | $5.38 | 8,837,132.0 | -0.07% |
| 2024-08 | $30.23 | $27.16 | $3.07 | 6,137,994.0 | -6.59% |
| 2024-07 | $37.19 | $30.00 | $7.19 | 6,927,296.0 | -15.46% |
| 2024-06 | $36.72 | $32.02 | $4.70 | 7,352,475.0 | +5.13% |
| 2024-05 | $37.14 | $34.06 | $3.08 | 4,220,325.0 | -0.03% |
| 2024-04 | $40.19 | $33.79 | $6.40 | 4,873,223.0 | -12.87% |
| 2024-03 | $47.15 | $38.24 | $8.91 | 4,651,016.0 | -13.94% |
| 2024-02 | $47.41 | $40.49 | $6.92 | 3,308,678.0 | +11.75% |
| 2024-01 | $43.22 | $37.30 | $5.92 | 6,434,361.0 | +0.00% |
Kering ADR 주식 (PPRUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $46.08 | $43.43 | $2.65 | 1,667,365.0 | -4.05% |
| 2023-09 | $53.71 | $44.48 | $9.23 | 3,985,111.0 | -15.25% |
| 2023-08 | $58.82 | $52.33 | $6.49 | 3,384,919.0 | -6.70% |
| 2023-07 | $60.52 | $51.46 | $9.06 | 2,169,804.0 | +3.79% |
| 2023-06 | $58.15 | $52.48 | $5.67 | 2,697,161.0 | +3.69% |
| 2023-05 | $63.45 | $52.83 | $10.62 | 2,793,505.0 | -15.54% |
| 2023-04 | $64.99 | $59.80 | $5.19 | 2,559,184.0 | -2.98% |
| 2023-03 | $65.69 | $56.33 | $9.36 | 3,543,813.0 | +10.86% |
| 2023-02 | $65.03 | $58.23 | $6.80 | 2,585,576.0 | -5.94% |
| 2023-01 | $62.47 | $51.34 | $11.13 | 2,935,441.0 | +23.31% |
3.42%
5.71%
자본화:
|
볼륨(24시간):