83.90
price down icon3.05%   -2.64
after-market 시간 외 거래: 84.35 0.45 +0.54%
loading

Abrdn Physical Platinum Shares Etf 주식 (PPLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $85.23 $83.51 $1.72 504,384.0 -3.05%
2025-04-03 $88.00 $86.50 $1.50 454,446.0 -2.52%
2025-04-02 $89.60 $88.51 $1.09 264,963.0 -1.44%
2025-04-01 $90.92 $89.88 $1.04 256,065.0 -1.41%
2025-03-31 $91.62 $89.64 $1.98 257,741.0 +1.57%
2025-03-28 $90.32 $89.37 $0.95 216,513.0 -0.27%
2025-03-27 $90.42 $88.89 $1.53 163,163.0 +0.96%
2025-03-26 $89.68 $89.15 $0.53 99,023.0 -0.15%
2025-03-25 $90.20 $89.32 $0.88 118,545.0 +0.66%
2025-03-24 $89.25 $88.75 $0.505 216,805.0 -1.17%
2025-03-21 $89.93 $89.03 $0.8999 304,146.0 -0.18%
2025-03-20 $90.58 $89.87 $0.71 205,030.0 -1.29%
2025-03-19 $91.44 $90.21 $1.23 136,768.0 -0.41%
2025-03-18 $91.90 $91.30 $0.60 124,693.0 -0.14%
2025-03-17 $91.91 $91.20 $0.71 263,032.0 +0.95%
2025-03-14 $91.44 $90.38 $1.06 219,726.0 -0.09%
2025-03-13 $91.00 $89.16 $1.84 159,969.0 +0.40%
2025-03-12 $90.64 $89.70 $0.94 222,393.0 +0.79%
2025-03-11 $90.00 $89.08 $0.92 203,182.0 +2.72%
2025-03-10 $88.85 $87.50 $1.35 148,362.0 -0.62%

Abrdn Physical Platinum Shares Etf 주식 (PPLT) 연도별 가격 이력

이 심층 분석에서는 Abrdn Physical Platinum Shares Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Physical Platinum Shares Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Physical Platinum Shares Etf 주식 (PPLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $90.92 $83.51 $7.41 1,984,242.0 -8.18%
2025-03 $91.91 $86.78 $5.13 3,770,210.0 +5.76%
2025-02 $91.50 $85.51 $5.99 4,222,286.0 -3.79%
2025-01 $90.00 $83.80 $6.20 3,093,165.0 +8.12%

Abrdn Physical Platinum Shares Etf 주식 (PPLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.90 $82.35 $5.55 3,486,024.0 -5.05%
2024-11 $92.18 $84.59 $7.59 3,493,762.0 -4.29%
2024-10 $96.38 $86.60 $9.78 4,721,649.0 +1.29%
2024-09 $93.09 $82.57 $10.52 3,639,552.0 +5.63%
2024-08 $89.81 $83.22 $6.59 2,652,620.0 -5.04%
2024-07 $94.81 $85.04 $9.77 2,881,162.0 -2.13%
2024-06 $94.77 $86.63 $8.14 2,906,718.0 -4.02%
2024-05 $100.0 $86.68 $13.32 3,506,365.0 +10.69%
2024-04 $92.48 $82.25 $10.23 4,787,995.0 +3.05%
2024-03 $87.38 $80.15 $7.23 3,075,819.0 +3.22%
2024-02 $84.49 $80.09 $4.40 2,129,947.0 -4.09%
2024-01 $91.44 $80.81 $10.62 2,392,816.0 -7.43%

Abrdn Physical Platinum Shares Etf 주식 (PPLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.16 $81.86 $11.30 2,665,277.0 +6.31%
2023-11 $87.43 $77.68 $9.75 2,017,517.0 -0.34%
2023-10 $86.99 $79.10 $7.89 1,579,621.0 +2.89%
2023-09 $90.44 $81.60 $8.84 1,600,705.0 -6.62%
2023-08 $90.66 $81.81 $8.85 1,689,921.0 +1.89%
2023-07 $91.75 $82.85 $8.90 1,914,127.0 +5.07%
2023-06 $96.69 $82.44 $14.25 2,463,765.0 -9.28%
2023-05 $103.2 $92.14 $11.04 2,288,108.0 -7.24%
2023-04 $104.7 $90.77 $13.90 1,846,760.0 +8.12%
2023-03 $92.94 $86.10 $6.84 1,941,211.0 +4.28%
2023-02 $95.68 $84.15 $11.53 3,221,308.0 -5.90%
2023-01 $101.9 $92.33 $9.55 3,950,272.0 -5.62%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):