Stockscreener 앱 받기
35.58
0.48%
-0.17
시장 영업 전:
35.50
-0.08
-0.22%
Ppl Corp 주식 (PPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $35.72 | $35.27 | $0.45 | 9,319,356.0 | -0.48% |
| 2026-06-09 | $35.90 | $35.25 | $0.645 | 9,940,062.0 | +1.13% |
| 2026-06-08 | $35.84 | $35.23 | $0.615 | 12,029,229.0 | -1.09% |
| 2026-06-05 | $35.88 | $35.19 | $0.695 | 8,898,964.0 | +1.65% |
| 2026-06-04 | $35.46 | $34.60 | $0.855 | 14,918,843.0 | +0.40% |
| 2026-06-03 | $35.80 | $34.77 | $1.02 | 13,691,611.0 | +0.55% |
| 2026-06-02 | $34.94 | $34.54 | $0.40 | 5,045,715.0 | +0.90% |
| 2026-06-01 | $35.16 | $34.49 | $0.675 | 7,337,922.0 | -2.46% |
| 2026-05-29 | $35.48 | $35.09 | $0.395 | 10,923,409.0 | +0.17% |
| 2026-05-28 | $35.92 | $35.24 | $0.675 | 7,389,783.0 | -1.42% |
| 2026-05-27 | $36.22 | $35.74 | $0.475 | 7,682,823.0 | -0.78% |
| 2026-05-26 | $36.41 | $35.76 | $0.655 | 9,155,283.0 | -0.55% |
| 2026-05-22 | $36.47 | $35.95 | $0.51 | 6,496,302.0 | +0.41% |
| 2026-05-21 | $36.22 | $35.34 | $0.88 | 8,720,401.0 | +2.06% |
| 2026-05-20 | $35.72 | $35.28 | $0.435 | 8,645,645.0 | +0.54% |
| 2026-05-19 | $35.46 | $34.81 | $0.65 | 7,746,931.0 | +0.92% |
| 2026-05-18 | $35.46 | $34.74 | $0.72 | 9,282,138.0 | +0.14% |
| 2026-05-15 | $35.80 | $34.88 | $0.92 | 9,560,644.0 | -2.52% |
| 2026-05-14 | $35.99 | $35.68 | $0.31 | 4,934,613.0 | +0.08% |
| 2026-05-13 | $36.20 | $35.66 | $0.535 | 8,680,940.0 | -1.65% |
| 2026-05-12 | $36.60 | $36.06 | $0.54 | 6,639,782.0 | +0.30% |
Ppl Corp 주식 (PPL) 연도별 가격 이력
이 심층 분석에서는 Ppl Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppl Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ppl Corp 주식 (PPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $35.90 | $34.49 | $1.41 | 90,501,058.0 | +0.54% |
| 2026-05 | $38.22 | $34.74 | $3.48 | 169,858,809.0 | -5.48% |
| 2026-04 | $40.10 | $37.13 | $2.97 | 159,379,737.0 | -1.99% |
| 2026-03 | $39.09 | $36.53 | $2.55 | 167,919,924.0 | -2.00% |
| 2026-02 | $39.04 | $35.09 | $3.95 | 249,936,696.0 | +7.53% |
| 2026-01 | $37.21 | $34.32 | $2.89 | 128,835,776.0 | +3.51% |
Ppl Corp 주식 (PPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.74 | $33.16 | $3.58 | 137,991,455.0 | -4.25% |
| 2025-11 | $37.04 | $35.12 | $1.92 | 132,890,185.0 | +1.04% |
| 2025-10 | $38.27 | $36.27 | $1.99 | 114,953,758.0 | -1.72% |
| 2025-09 | $37.31 | $35.21 | $2.10 | 93,241,975.0 | +1.89% |
| 2025-08 | $37.38 | $35.50 | $1.88 | 118,757,554.0 | +2.19% |
| 2025-07 | $36.82 | $33.21 | $3.61 | 136,886,266.0 | +5.31% |
| 2025-06 | $34.79 | $33.29 | $1.50 | 88,825,608.0 | -2.47% |
| 2025-05 | $36.62 | $33.12 | $3.50 | 114,693,572.0 | -4.79% |
| 2025-04 | $36.70 | $32.50 | $4.20 | 135,282,800.0 | +1.08% |
| 2025-03 | $36.41 | $33.75 | $2.66 | 109,775,269.0 | +2.56% |
| 2025-02 | $35.28 | $33.26 | $2.02 | 91,342,713.0 | +4.79% |
| 2025-01 | $33.79 | $31.22 | $2.57 | 80,861,058.0 | +3.51% |
Ppl Corp 주식 (PPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $31.52 | $3.46 | 68,507,128.0 | -7.27% |
| 2024-11 | $35.15 | $31.47 | $3.68 | 109,463,607.0 | +7.28% |
| 2024-10 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| 2024-09 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| 2024-08 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| 2024-07 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| 2024-06 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| 2024-05 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| 2024-04 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| 2024-03 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| 2024-02 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| 2024-01 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
1.13%
자본화:
|
볼륨(24시간):