Stockscreener 앱 받기
37.60
0.53%
0.16
시간 외 거래:
37.60
Ppl Corp 주식 (PPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $38.22 | $37.56 | $0.65 | 9,780,444.0 | +0.43% |
| 2026-04-30 | $39.48 | $37.13 | $2.35 | 27,330,161.0 | -3.16% |
| 2026-04-29 | $39.09 | $38.55 | $0.545 | 6,577,958.0 | -0.85% |
| 2026-04-28 | $39.17 | $38.81 | $0.36 | 5,548,243.0 | +0.65% |
| 2026-04-27 | $39.13 | $38.74 | $0.3898 | 7,159,966.0 | -0.03% |
| 2026-04-24 | $38.91 | $38.35 | $0.555 | 6,393,978.0 | +0.54% |
| 2026-04-23 | $38.56 | $38.02 | $0.54 | 9,503,987.0 | +2.01% |
| 2026-04-22 | $38.59 | $37.55 | $1.05 | 9,104,132.0 | -1.13% |
| 2026-04-21 | $38.95 | $38.13 | $0.815 | 7,020,933.0 | -1.34% |
| 2026-04-20 | $39.27 | $38.69 | $0.585 | 5,642,294.0 | -0.74% |
| 2026-04-17 | $39.37 | $38.59 | $0.78 | 6,551,688.0 | -0.81% |
| 2026-04-16 | $39.56 | $38.83 | $0.735 | 8,343,596.0 | -0.05% |
| 2026-04-15 | $39.62 | $39.09 | $0.529 | 7,607,792.0 | -0.63% |
| 2026-04-14 | $39.74 | $39.09 | $0.66 | 5,589,859.0 | +0.28% |
| 2026-04-13 | $40.10 | $39.34 | $0.765 | 6,675,411.0 | -0.38% |
| 2026-04-10 | $39.85 | $39.51 | $0.345 | 6,038,282.0 | -0.40% |
| 2026-04-09 | $39.84 | $39.02 | $0.815 | 9,164,679.0 | +1.69% |
| 2026-04-08 | $39.17 | $38.59 | $0.58 | 5,331,570.0 | +0.75% |
| 2026-04-07 | $39.02 | $38.67 | $0.355 | 5,224,176.0 | +0.36% |
| 2026-04-06 | $39.02 | $38.42 | $0.595 | 4,257,838.0 | +0.21% |
| 2026-04-02 | $38.74 | $38.27 | $0.475 | 3,962,986.0 | +0.70% |
| 2026-04-01 | $38.51 | $38.00 | $0.51 | 6,350,208.0 | +0.45% |
Ppl Corp 주식 (PPL) 연도별 가격 이력
이 심층 분석에서는 Ppl Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppl Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ppl Corp 주식 (PPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.22 | $37.56 | $0.65 | 9,780,444.0 | +0.00% |
| 2026-04 | $40.10 | $37.13 | $2.97 | 169,160,181.0 | -1.57% |
| 2026-03 | $39.09 | $36.53 | $2.55 | 167,919,924.0 | -2.00% |
| 2026-02 | $39.04 | $35.09 | $3.95 | 249,936,696.0 | +7.53% |
| 2026-01 | $37.21 | $34.32 | $2.89 | 128,835,776.0 | +3.51% |
Ppl Corp 주식 (PPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.74 | $33.16 | $3.58 | 137,991,455.0 | -4.25% |
| 2025-11 | $37.04 | $35.12 | $1.92 | 132,890,185.0 | +1.04% |
| 2025-10 | $38.27 | $36.27 | $1.99 | 114,953,758.0 | -1.72% |
| 2025-09 | $37.31 | $35.21 | $2.10 | 93,241,975.0 | +1.89% |
| 2025-08 | $37.38 | $35.50 | $1.88 | 118,757,554.0 | +2.19% |
| 2025-07 | $36.82 | $33.21 | $3.61 | 136,886,266.0 | +5.31% |
| 2025-06 | $34.79 | $33.29 | $1.50 | 88,825,608.0 | -2.47% |
| 2025-05 | $36.62 | $33.12 | $3.50 | 114,693,572.0 | -4.79% |
| 2025-04 | $36.70 | $32.50 | $4.20 | 135,282,800.0 | +1.08% |
| 2025-03 | $36.41 | $33.75 | $2.66 | 109,775,269.0 | +2.56% |
| 2025-02 | $35.28 | $33.26 | $2.02 | 91,342,713.0 | +4.79% |
| 2025-01 | $33.79 | $31.22 | $2.57 | 80,861,058.0 | +3.51% |
Ppl Corp 주식 (PPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $31.52 | $3.46 | 68,507,128.0 | -7.27% |
| 2024-11 | $35.15 | $31.47 | $3.68 | 109,463,607.0 | +7.28% |
| 2024-10 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| 2024-09 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| 2024-08 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| 2024-07 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| 2024-06 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| 2024-05 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| 2024-04 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| 2024-03 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| 2024-02 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| 2024-01 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
0.75%
1.11%
자본화:
|
볼륨(24시간):