PPL 코퍼레이션 (PPL)

개요 뉴스 가격 이력 옵션 체인 Financials PPL 왜 하락? 토론 예측 주식 분할 배당 이력

Ppl Corp 주식 (PPL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-20	$37.84	$37.45	$0.40	5,725,375.0	+0.61%
2025-10-17	$37.55	$36.84	$0.705	7,604,569.0	+0.35%
2025-10-16	$38.27	$37.28	$0.985	5,112,432.0	-1.74%
2025-10-15	$38.23	$37.83	$0.405	5,476,419.0	+0.29%
2025-10-14	$37.96	$37.44	$0.52	3,968,777.0	+1.12%
2025-10-13	$37.54	$37.01	$0.53	3,611,298.0	+0.56%
2025-10-10	$37.47	$36.95	$0.52	3,323,916.0	+0.79%
2025-10-09	$37.60	$36.88	$0.72	4,281,337.0	-0.94%
2025-10-08	$37.60	$37.09	$0.505	3,349,808.0	-0.53%
2025-10-07	$37.81	$37.28	$0.525	6,030,964.0	+0.92%
2025-10-06	$37.22	$36.67	$0.55	5,103,979.0	+1.23%
2025-10-03	$36.90	$36.44	$0.46	6,528,659.0	+0.82%
2025-10-02	$36.65	$36.27	$0.375	5,287,932.0	-0.52%
2025-10-01	$37.21	$36.50	$0.71	5,760,380.0	-1.53%
2025-09-30	$37.31	$36.90	$0.41	6,970,087.0	+0.22%
2025-09-29	$37.08	$36.45	$0.625	4,169,501.0	+0.98%
2025-09-26	$36.73	$36.22	$0.51	3,974,386.0	+1.55%
2025-09-25	$36.76	$36.10	$0.66	3,593,237.0	-0.93%
2025-09-24	$36.58	$36.19	$0.39	4,429,525.0	+0.52%
2025-09-23	$36.32	$35.62	$0.6993	3,514,723.0	+1.74%

Ppl Corp 주식 (PPL) 연도별 가격 이력

이 심층 분석에서는 Ppl Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppl Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ppl Corp 주식 (PPL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$38.27	$36.27	$1.99	76,891,220.0	+1.37%
2025-09	$37.31	$35.21	$2.10	93,241,975.0	+1.89%
2025-08	$37.38	$35.50	$1.88	118,757,554.0	+2.19%
2025-07	$36.82	$33.21	$3.61	136,886,266.0	+5.31%
2025-06	$34.79	$33.29	$1.50	88,825,608.0	-2.47%
2025-05	$36.62	$33.12	$3.50	114,693,572.0	-4.79%
2025-04	$36.70	$32.50	$4.20	135,282,800.0	+1.08%
2025-03	$36.41	$33.75	$2.66	109,775,269.0	+2.56%
2025-02	$35.28	$33.26	$2.02	91,342,713.0	+4.79%
2025-01	$33.79	$31.22	$2.57	80,861,058.0	+3.51%

Ppl Corp 주식 (PPL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.98	$31.52	$3.46	68,507,128.0	-7.27%
2024-11	$35.15	$31.47	$3.68	109,463,607.0	+7.28%
2024-10	$33.38	$31.39	$1.99	84,984,257.0	-1.57%
2024-09	$33.14	$31.20	$1.95	92,088,481.0	+3.67%
2024-08	$32.12	$29.75	$2.37	112,974,431.0	+7.37%
2024-07	$30.09	$27.23	$2.86	93,026,813.0	+7.49%
2024-06	$29.47	$27.50	$1.97	75,780,678.0	-5.73%
2024-05	$29.89	$27.46	$2.42	109,269,777.0	+6.81%
2024-04	$27.71	$25.93	$1.78	89,896,505.0	-0.25%
2024-03	$27.59	$25.87	$1.71	102,033,418.0	+4.40%
2024-02	$26.98	$25.35	$1.63	113,304,037.0	+0.65%
2024-01	$28.00	$25.40	$2.60	102,215,386.0	-3.32%

Ppl Corp 주식 (PPL) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$27.69	$25.76	$1.93	134,140,241.0	+3.75%
2023-11	$26.53	$24.36	$2.17	150,563,504.0	+6.31%
2023-10	$24.86	$22.20	$2.66	146,338,648.0	+4.29%
2023-09	$25.90	$23.30	$2.60	101,747,958.0	-5.46%
2023-08	$27.63	$24.91	$2.72	104,058,907.0	-9.48%
2023-07	$28.28	$25.81	$2.47	94,928,209.0	+4.04%
2023-06	$27.26	$25.91	$1.35	100,624,624.0	+0.99%
2023-05	$29.04	$25.71	$3.32	112,952,638.0	-8.77%
2023-04	$28.99	$27.31	$1.68	82,975,953.0	+3.35%
2023-03	$27.80	$25.79	$2.01	142,625,371.0	+2.66%
2023-02	$30.04	$27.06	$2.98	103,467,360.0	-8.55%
2023-01	$31.74	$24.89	$6.85	113,546,013.0	+1.30%

ETR

$96.71

0.91%

PCG

$16.68

1.58%

XEL

$81.28

0.15%

EXC

$48.24

0.96%

$61.45

1.44%

AEP

$117.82

0.25%