Stockscreener 앱 받기
34.13
0.20%
-0.07
시간 외 거래:
34.13
Planet Labs Pbc 주식 (PPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $34.24 | $33.76 | $0.4764 | 8,405,309.0 | -0.20% |
| 2026-08-28 | $34.65 | $34.03 | $0.6175 | 5,653,325.0 | -0.70% |
| 2026-08-27 | $34.80 | $34.39 | $0.41 | 8,041,953.0 | -1.66% |
| 2026-08-26 | $35.31 | $34.93 | $0.38 | 6,931,083.0 | +0.09% |
| 2026-08-25 | $35.24 | $34.95 | $0.285 | 6,921,849.0 | -0.14% |
| 2026-08-24 | $35.07 | $34.41 | $0.66 | 8,487,509.0 | +1.92% |
| 2026-08-21 | $35.32 | $34.37 | $0.95 | 6,296,174.0 | -2.33% |
| 2026-08-20 | $35.69 | $35.15 | $0.54 | 4,389,620.0 | -0.82% |
| 2026-08-19 | $35.99 | $35.16 | $0.825 | 7,441,126.0 | -0.36% |
| 2026-08-18 | $36.59 | $35.47 | $1.12 | 17,218,603.0 | -0.92% |
| 2026-08-17 | $36.15 | $35.77 | $0.375 | 6,383,912.0 | -0.19% |
| 2026-08-14 | $36.05 | $35.47 | $0.585 | 5,393,008.0 | +0.95% |
| 2026-08-13 | $35.83 | $35.53 | $0.295 | 5,925,420.0 | +0.62% |
| 2026-08-12 | $35.50 | $35.10 | $0.40 | 10,383,747.0 | +0.51% |
| 2026-08-11 | $35.47 | $34.89 | $0.58 | 7,848,068.0 | +0.83% |
| 2026-08-10 | $35.40 | $34.92 | $0.475 | 14,088,918.0 | -1.33% |
| 2026-08-07 | $35.63 | $34.41 | $1.22 | 10,906,112.0 | +2.43% |
| 2026-08-06 | $35.34 | $34.43 | $0.9099 | 6,991,977.0 | -0.94% |
| 2026-08-05 | $35.29 | $34.62 | $0.6601 | 7,288,425.0 | -0.65% |
| 2026-08-04 | $35.36 | $34.66 | $0.70 | 6,585,057.0 | -0.06% |
Planet Labs Pbc 주식 (PPL) 연도별 가격 이력
이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Labs Pbc 주식 (PPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.59 | $33.76 | $2.83 | 176,064,893.0 | -3.07% |
| 2026-07 | $37.06 | $35.10 | $1.96 | 159,746,815.0 | -3.14% |
| 2026-06 | $37.36 | $34.49 | $2.87 | 239,080,066.0 | +2.71% |
| 2026-05 | $38.22 | $34.74 | $3.48 | 169,858,809.0 | -5.48% |
| 2026-04 | $40.10 | $37.13 | $2.97 | 159,379,737.0 | -1.99% |
| 2026-03 | $39.09 | $36.53 | $2.55 | 167,919,924.0 | -2.00% |
| 2026-02 | $39.04 | $35.09 | $3.95 | 249,936,696.0 | +7.53% |
| 2026-01 | $37.21 | $34.32 | $2.89 | 128,835,776.0 | +3.51% |
Planet Labs Pbc 주식 (PPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.74 | $33.16 | $3.58 | 137,991,455.0 | -4.25% |
| 2025-11 | $37.04 | $35.12 | $1.92 | 132,890,185.0 | +1.04% |
| 2025-10 | $38.27 | $36.27 | $1.99 | 114,953,758.0 | -1.72% |
| 2025-09 | $37.31 | $35.21 | $2.10 | 93,241,975.0 | +1.89% |
| 2025-08 | $37.38 | $35.50 | $1.88 | 118,757,554.0 | +2.19% |
| 2025-07 | $36.82 | $33.21 | $3.61 | 136,886,266.0 | +5.31% |
| 2025-06 | $34.79 | $33.29 | $1.50 | 88,825,608.0 | -2.47% |
| 2025-05 | $36.62 | $33.12 | $3.50 | 114,693,572.0 | -4.79% |
| 2025-04 | $36.70 | $32.50 | $4.20 | 135,282,800.0 | +1.08% |
| 2025-03 | $36.41 | $33.75 | $2.66 | 109,775,269.0 | +2.56% |
| 2025-02 | $35.28 | $33.26 | $2.02 | 91,342,713.0 | +4.79% |
| 2025-01 | $33.79 | $31.22 | $2.57 | 80,861,058.0 | +3.51% |
Planet Labs Pbc 주식 (PPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $31.52 | $3.46 | 68,507,128.0 | -7.27% |
| 2024-11 | $35.15 | $31.47 | $3.68 | 109,463,607.0 | +7.28% |
| 2024-10 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| 2024-09 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| 2024-08 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| 2024-07 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| 2024-06 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| 2024-05 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| 2024-04 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| 2024-03 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| 2024-02 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| 2024-01 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
2.62%
자본화:
|
볼륨(24시간):