Stockscreener 앱 받기
33.62
0.36%
0.12
시간 외 거래:
33.62
Ppl Corp 주식 (PPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $33.74 | $33.31 | $0.425 | 4,745,416.0 | +0.36% |
| 2025-06-25 | $34.16 | $33.50 | $0.66 | 3,772,228.0 | -2.08% |
| 2025-06-24 | $34.58 | $34.20 | $0.3804 | 4,892,527.0 | -0.26% |
| 2025-06-23 | $34.38 | $33.68 | $0.70 | 4,273,482.0 | +1.57% |
| 2025-06-20 | $34.08 | $33.57 | $0.505 | 6,187,100.0 | +0.54% |
| 2025-06-18 | $33.66 | $33.29 | $0.37 | 4,499,728.0 | +0.42% |
| 2025-06-17 | $33.66 | $33.29 | $0.365 | 2,876,091.0 | -0.62% |
| 2025-06-16 | $34.21 | $33.55 | $0.665 | 3,485,288.0 | -0.68% |
| 2025-06-13 | $34.42 | $33.80 | $0.615 | 4,191,394.0 | -1.43% |
| 2025-06-12 | $34.39 | $33.84 | $0.55 | 4,639,428.0 | +1.78% |
| 2025-06-11 | $33.94 | $33.68 | $0.26 | 3,339,867.0 | +0.18% |
| 2025-06-10 | $33.80 | $33.54 | $0.26 | 3,729,988.0 | -0.59% |
| 2025-06-09 | $34.23 | $33.72 | $0.515 | 5,254,048.0 | -0.35% |
| 2025-06-06 | $34.24 | $33.86 | $0.38 | 3,220,909.0 | -0.18% |
| 2025-06-05 | $34.23 | $33.95 | $0.27 | 3,535,413.0 | -0.20% |
| 2025-06-04 | $34.61 | $34.15 | $0.46 | 3,663,909.0 | -0.96% |
| 2025-06-03 | $34.79 | $34.21 | $0.58 | 3,446,619.0 | -0.63% |
| 2025-06-02 | $34.76 | $34.37 | $0.39 | 4,600,891.0 | -0.09% |
| 2025-05-30 | $34.84 | $34.22 | $0.62 | 5,617,800.0 | +0.96% |
| 2025-05-29 | $34.46 | $34.00 | $0.46 | 4,668,765.0 | +0.70% |
| 2025-05-28 | $34.76 | $34.04 | $0.72 | 3,842,439.0 | -1.92% |
Ppl Corp 주식 (PPL) 연도별 가격 이력
이 심층 분석에서는 Ppl Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppl Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ppl Corp 주식 (PPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $34.79 | $33.29 | $1.50 | 79,099,742.0 | -3.25% |
| 2025-05 | $36.62 | $33.12 | $3.50 | 114,693,572.0 | -4.79% |
| 2025-04 | $36.70 | $32.50 | $4.20 | 135,282,800.0 | +1.08% |
| 2025-03 | $36.41 | $33.75 | $2.66 | 109,775,269.0 | +2.56% |
| 2025-02 | $35.28 | $33.26 | $2.02 | 91,342,713.0 | +4.79% |
| 2025-01 | $33.79 | $31.22 | $2.57 | 80,861,058.0 | +3.51% |
Ppl Corp 주식 (PPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $31.52 | $3.46 | 68,507,128.0 | -7.27% |
| 2024-11 | $35.15 | $31.47 | $3.68 | 109,463,607.0 | +7.28% |
| 2024-10 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| 2024-09 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| 2024-08 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| 2024-07 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| 2024-06 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| 2024-05 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| 2024-04 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| 2024-03 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| 2024-02 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| 2024-01 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
Ppl Corp 주식 (PPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $25.76 | $1.93 | 134,140,241.0 | +3.75% |
| 2023-11 | $26.53 | $24.36 | $2.17 | 150,563,504.0 | +6.31% |
| 2023-10 | $24.86 | $22.20 | $2.66 | 146,338,648.0 | +4.29% |
| 2023-09 | $25.90 | $23.30 | $2.60 | 101,747,958.0 | -5.46% |
| 2023-08 | $27.63 | $24.91 | $2.72 | 104,058,907.0 | -9.48% |
| 2023-07 | $28.28 | $25.81 | $2.47 | 94,928,209.0 | +4.04% |
| 2023-06 | $27.26 | $25.91 | $1.35 | 100,624,624.0 | +0.99% |
| 2023-05 | $29.04 | $25.71 | $3.32 | 112,952,638.0 | -8.77% |
| 2023-04 | $28.99 | $27.31 | $1.68 | 82,975,953.0 | +3.35% |
| 2023-03 | $27.80 | $25.79 | $2.01 | 142,625,371.0 | +2.66% |
| 2023-02 | $30.04 | $27.06 | $2.98 | 103,467,360.0 | -8.55% |
| 2023-01 | $31.74 | $24.89 | $6.85 | 113,546,013.0 | +1.30% |
0.37%
0.04%
자본화:
|
볼륨(24시간):