PPL 코퍼레이션 (PPL)

개요 뉴스 가격 이력 옵션 체인 Financials PPL 왜 하락? 토론 예측 주식 분할 배당 이력

Ppl Corp 주식 (PPL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-21	$34.89	$34.19	$0.705	4,772,142.0	+1.69%
2024-11-20	$34.31	$33.77	$0.54	4,055,426.0	+0.38%
2024-11-19	$34.16	$33.71	$0.45	6,619,107.0	+0.41%
2024-11-18	$34.05	$33.64	$0.405	3,808,030.0	+0.89%
2024-11-15	$33.75	$33.18	$0.57	4,329,613.0	+1.48%
2024-11-14	$33.55	$33.17	$0.375	3,188,966.0	-0.84%
2024-11-13	$33.60	$33.20	$0.3975	3,561,527.0	+0.75%
2024-11-12	$33.58	$33.20	$0.38	3,988,115.0	-0.66%
2024-11-11	$33.58	$33.00	$0.5775	4,488,091.0	+1.21%
2024-11-08	$33.18	$32.42	$0.755	5,394,428.0	+2.23%
2024-11-07	$32.76	$32.10	$0.651	5,799,281.0	-0.65%
2024-11-06	$32.90	$32.34	$0.565	6,785,046.0	-0.12%
2024-11-05	$32.61	$31.89	$0.72	3,950,704.0	+1.65%
2024-11-04	$32.48	$31.85	$0.63	15,275,396.0	+1.58%
2024-11-01	$33.08	$31.47	$1.61	5,693,270.0	-3.07%
2024-10-31	$32.90	$32.35	$0.55	6,982,659.0	+0.99%
2024-10-30	$32.33	$32.12	$0.215	3,142,708.0	+0.37%
2024-10-29	$32.48	$32.11	$0.375	3,673,879.0	-1.80%
2024-10-28	$32.82	$32.55	$0.265	2,512,915.0	+0.86%
2024-10-25	$33.20	$32.42	$0.78	3,021,508.0	-1.34%
2024-10-24	$33.15	$32.74	$0.41	2,137,446.0	-0.78%
2024-10-23	$33.14	$32.66	$0.475	2,292,324.0	+1.38%
2024-10-22	$32.73	$32.35	$0.38	2,737,189.0	-0.15%

Ppl Corp 주식 (PPL) 연도별 가격 이력

이 심층 분석에서는 Ppl Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppl Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ppl Corp 주식 (PPL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$34.89	$31.47	$3.42	86,481,284.0	+7.03%
2024-10	$33.38	$31.39	$1.99	84,984,257.0	-1.57%
2024-09	$33.14	$31.20	$1.95	92,088,481.0	+3.67%
2024-08	$32.12	$29.75	$2.37	112,974,431.0	+7.37%
2024-07	$30.09	$27.23	$2.86	93,026,813.0	+7.49%
2024-06	$29.47	$27.50	$1.97	75,780,678.0	-5.73%
2024-05	$29.89	$27.46	$2.42	109,269,777.0	+6.81%
2024-04	$27.71	$25.93	$1.78	89,896,505.0	-0.25%
2024-03	$27.59	$25.87	$1.71	102,033,418.0	+4.40%
2024-02	$26.98	$25.35	$1.63	113,304,037.0	+0.65%
2024-01	$28.00	$25.40	$2.60	102,215,386.0	-3.32%

Ppl Corp 주식 (PPL) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$27.69	$25.76	$1.93	134,140,241.0	+3.75%
2023-11	$26.53	$24.36	$2.17	150,563,504.0	+6.31%
2023-10	$24.86	$22.20	$2.66	146,338,648.0	+4.29%
2023-09	$25.90	$23.30	$2.60	101,747,958.0	-5.46%
2023-08	$27.63	$24.91	$2.72	104,058,907.0	-9.48%
2023-07	$28.28	$25.81	$2.47	94,928,209.0	+4.04%
2023-06	$27.26	$25.91	$1.35	100,624,624.0	+0.99%
2023-05	$29.04	$25.71	$3.32	112,952,638.0	-8.77%
2023-04	$28.99	$27.31	$1.68	82,975,953.0	+3.35%
2023-03	$27.80	$25.79	$2.01	142,625,371.0	+2.66%
2023-02	$30.04	$27.06	$2.98	103,467,360.0	-8.55%
2023-01	$31.74	$24.89	$6.85	113,546,013.0	+1.30%

Ppl Corp 주식 (PPL) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$29.95	$28.70	$1.25	89,452,004.0	-1.02%
2022-11	$29.52	$25.86	$3.66	90,436,060.0	+11.44%
2022-10	$26.73	$23.46	$3.27	107,839,480.0	+4.50%
2022-09	$30.17	$25.29	$4.88	100,961,588.0	-12.83%
2022-08	$30.99	$27.87	$3.12	105,872,401.0	+0.00%
2022-07	$29.09	$26.43	$2.66	80,943,376.0	+7.19%
2022-06	$30.64	$24.98	$5.66	127,140,842.0	-10.11%
2022-05	$30.56	$27.75	$2.81	114,481,705.0	+6.61%
2022-04	$30.55	$28.04	$2.51	124,798,836.0	-0.88%
2022-03	$28.87	$25.27	$3.61	185,868,039.0	+9.13%
2022-02	$29.87	$25.55	$4.32	133,501,987.0	-11.83%
2022-01	$30.43	$28.91	$1.52	90,293,759.0	-1.26%

EXC

$39.31

1.50%

XEL

$71.38

1.90%

PEG

$92.35

2.06%

$58.37

0.99%

AEP

$98.08

1.32%

PCG

$21.23

0.62%