Stockscreener 앱 받기
32.06
1.58%
0.50
Ppl Corp 주식 (PPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $32.48 | $31.85 | $0.63 | 15,275,396.0 | +1.58% |
| 2024-11-01 | $33.08 | $31.47 | $1.61 | 5,693,270.0 | -3.07% |
| 2024-10-31 | $32.90 | $32.35 | $0.55 | 6,982,659.0 | +0.99% |
| 2024-10-30 | $32.33 | $32.12 | $0.215 | 3,142,708.0 | +0.37% |
| 2024-10-29 | $32.48 | $32.11 | $0.375 | 3,673,879.0 | -1.80% |
| 2024-10-28 | $32.82 | $32.55 | $0.265 | 2,512,915.0 | +0.86% |
| 2024-10-25 | $33.20 | $32.42 | $0.78 | 3,021,508.0 | -1.34% |
| 2024-10-24 | $33.15 | $32.74 | $0.41 | 2,137,446.0 | -0.78% |
| 2024-10-23 | $33.14 | $32.66 | $0.475 | 2,292,324.0 | +1.38% |
| 2024-10-22 | $32.73 | $32.35 | $0.38 | 2,737,189.0 | -0.15% |
| 2024-10-21 | $33.04 | $32.63 | $0.41 | 3,897,277.0 | +0.21% |
| 2024-10-18 | $32.70 | $32.27 | $0.435 | 3,021,738.0 | +0.90% |
| 2024-10-17 | $32.64 | $32.27 | $0.375 | 2,464,986.0 | -0.77% |
| 2024-10-16 | $32.66 | $32.34 | $0.3227 | 2,651,135.0 | +0.87% |
| 2024-10-15 | $32.70 | $32.28 | $0.42 | 2,800,901.0 | +0.81% |
| 2024-10-14 | $32.17 | $31.70 | $0.475 | 3,061,099.0 | +1.17% |
| 2024-10-11 | $31.73 | $31.39 | $0.34 | 3,673,983.0 | +0.76% |
| 2024-10-10 | $32.00 | $31.42 | $0.58 | 6,081,532.0 | -1.19% |
| 2024-10-09 | $32.25 | $31.81 | $0.44 | 6,659,579.0 | -0.84% |
| 2024-10-08 | $32.22 | $31.97 | $0.25 | 3,377,892.0 | +0.78% |
Ppl Corp 주식 (PPL) 연도별 가격 이력
이 심층 분석에서는 Ppl Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppl Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ppl Corp 주식 (PPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.08 | $31.47 | $1.61 | 36,244,062.0 | -1.54% |
| 2024-10 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| 2024-09 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| 2024-08 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| 2024-07 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| 2024-06 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| 2024-05 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| 2024-04 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| 2024-03 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| 2024-02 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| 2024-01 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
Ppl Corp 주식 (PPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $25.76 | $1.93 | 134,140,241.0 | +3.75% |
| 2023-11 | $26.53 | $24.36 | $2.17 | 150,563,504.0 | +6.31% |
| 2023-10 | $24.86 | $22.20 | $2.66 | 146,338,648.0 | +4.29% |
| 2023-09 | $25.90 | $23.30 | $2.60 | 101,747,958.0 | -5.46% |
| 2023-08 | $27.63 | $24.91 | $2.72 | 104,058,907.0 | -9.48% |
| 2023-07 | $28.28 | $25.81 | $2.47 | 94,928,209.0 | +4.04% |
| 2023-06 | $27.26 | $25.91 | $1.35 | 100,624,624.0 | +0.99% |
| 2023-05 | $29.04 | $25.71 | $3.32 | 112,952,638.0 | -8.77% |
| 2023-04 | $28.99 | $27.31 | $1.68 | 82,975,953.0 | +3.35% |
| 2023-03 | $27.80 | $25.79 | $2.01 | 142,625,371.0 | +2.66% |
| 2023-02 | $30.04 | $27.06 | $2.98 | 103,467,360.0 | -8.55% |
| 2023-01 | $31.74 | $24.89 | $6.85 | 113,546,013.0 | +1.30% |
Ppl Corp 주식 (PPL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.95 | $28.70 | $1.25 | 89,452,004.0 | -1.02% |
| 2022-11 | $29.52 | $25.86 | $3.66 | 90,436,060.0 | +11.44% |
| 2022-10 | $26.73 | $23.46 | $3.27 | 107,839,480.0 | +4.50% |
| 2022-09 | $30.17 | $25.29 | $4.88 | 100,961,588.0 | -12.83% |
| 2022-08 | $30.99 | $27.87 | $3.12 | 105,872,401.0 | +0.00% |
| 2022-07 | $29.09 | $26.43 | $2.66 | 80,943,376.0 | +7.19% |
| 2022-06 | $30.64 | $24.98 | $5.66 | 127,140,842.0 | -10.11% |
| 2022-05 | $30.56 | $27.75 | $2.81 | 114,481,705.0 | +6.61% |
| 2022-04 | $30.55 | $28.04 | $2.51 | 124,798,836.0 | -0.88% |
| 2022-03 | $28.87 | $25.27 | $3.61 | 185,868,039.0 | +9.13% |
| 2022-02 | $29.87 | $25.55 | $4.32 | 133,501,987.0 | -11.83% |
| 2022-01 | $30.43 | $28.91 | $1.52 | 90,293,759.0 | -1.26% |
1.30%
1.18%
자본화:
|
볼륨(24시간):