Stockscreener 앱 받기
0.00015
50.00%
0.000050
PPJ Healthcare Enterprises Inc 주식 (PPJE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00015 | $0.0001 | $0.00 | 1,113,200.0 | +50.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 547,619.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 3,799,070.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 407,041.0 | +0.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 2,960,692.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 1,113,001.0 | +0.00% |
| 2024-11-08 | $0.00015 | $0.0001 | $0.00 | 8,553,000.0 | +0.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 5,123,722.0 | +9,900% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 30,484,916.0 | -99.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 1,409,000.0 | +0.00% |
| 2024-11-04 | $0.00015 | $0.0001 | $0.00 | 25,821,651.0 | -28.57% |
| 2024-11-01 | $0.00015 | $0.0001 | $0.00 | 307,100.0 | +40.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 8,952,002.0 | +0.00% |
| 2024-10-30 | $0.00014 | $0.0001 | $0.00 | 5,129,855.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.0001 | $0.00 | 115,077.0 | +0.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 237,900.0 | -33.33% |
| 2024-10-25 | $0.00015 | $0.00015 | $0.00 | 7,962.0 | +50.00% |
| 2024-10-24 | $0.00015 | $0.0001 | $0.00 | 546,550.0 | +0.00% |
| 2024-10-23 | $0.0001 | $0.0001 | $0.00 | 796,018.0 | +0.00% |
| 2024-10-22 | $0.0001 | $0.0001 | $0.00 | 2,441,650.0 | +0.00% |
PPJ Healthcare Enterprises Inc 주식 (PPJE) 연도별 가격 이력
이 심층 분석에서는 PPJ Healthcare Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPJE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PPJ Healthcare Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PPJ Healthcare Enterprises Inc 주식 (PPJE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 81,640,012.0 | +50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 117,856,216.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 84,952,623.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 816,719,033.0 | +9,900% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 674,647,313.0 | -99.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 72,649,679.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 165,691,080.0 | -16.67% |
| 2024-04 | $0.0003 | $0.0002 | $0.00 | 53,889,131.0 | +20.00% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 160,210,553.0 | -44.44% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 346,142,322.0 | -10.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 124,754,554.0 | +33.33% |
PPJ Healthcare Enterprises Inc 주식 (PPJE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00044 | $0.0002 | $0.00024 | 272,935,431.0 | +50.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 118,758,297.0 | -20.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 90,225,204.0 | +25.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 90,902,656.0 | -33.33% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 141,506,642.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 220,873,519.0 | +0.00% |
| 2023-06 | $0.0006 | $0.0002 | $0.0004 | 795,137,064.0 | +50.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 72,153,784.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 42,951,752.0 | -42.86% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 130,118,670.0 | +75.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 93,639,832.0 | -42.86% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 42,019,863.0 | +16.67% |
PPJ Healthcare Enterprises Inc 주식 (PPJE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0002 | $0.0005 | 712,293,525.0 | -25.00% |
| 2022-11 | $0.0009 | $0.0004 | $0.0005 | 732,402,777.0 | -55.56% |
| 2022-10 | $0.0011 | $0.0007 | $0.0004 | 224,055,281.0 | +0.00% |
| 2022-09 | $0.0012 | $0.0007 | $0.0005 | 700,697,379.0 | +28.57% |
| 2022-08 | $0.0008 | $0.0005 | $0.0003 | 209,130,528.0 | +40.00% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 59,300,052.0 | -28.57% |
| 2022-05 | $0.0008 | $0.0006 | $0.0002 | 8,857,565.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):