Stockscreener 앱 받기
23.41
0.28%
0.0661
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.31 | $23.27 | $0.04 | 27,813.0 | -0.30% |
| 2024-11-20 | $23.34 | $23.29 | $0.05 | 23,945.0 | -0.34% |
| 2024-11-19 | $23.42 | $23.30 | $0.12 | 28,492.0 | +0.11% |
| 2024-11-18 | $23.39 | $23.30 | $0.0932 | 17,686.0 | +0.47% |
| 2024-11-15 | $23.28 | $23.28 | $0.0028 | 6,749.0 | -0.43% |
| 2024-11-14 | $23.53 | $23.38 | $0.1469 | 44,698.0 | +0.12% |
| 2024-11-13 | $23.36 | $23.27 | $0.0852 | 29,600.0 | -0.45% |
| 2024-11-12 | $23.70 | $23.46 | $0.24 | 10,625.0 | -2.03% |
| 2024-11-11 | $23.97 | $23.95 | $0.0229 | 10,567.0 | +0.10% |
| 2024-11-08 | $23.94 | $23.89 | $0.0562 | 16,673.0 | -0.77% |
| 2024-11-07 | $24.11 | $24.07 | $0.041 | 21,373.0 | +1.02% |
| 2024-11-06 | $23.87 | $23.82 | $0.048 | 8,380.0 | -0.84% |
| 2024-11-05 | $24.07 | $24.01 | $0.0601 | 15,573.0 | +1.21% |
| 2024-11-04 | $23.85 | $23.78 | $0.0672 | 9,107.0 | +0.20% |
| 2024-11-01 | $23.84 | $23.73 | $0.1053 | 23,504.0 | +0.29% |
| 2024-10-31 | $23.67 | $23.51 | $0.1561 | 14,820.0 | -0.77% |
| 2024-10-30 | $23.92 | $23.85 | $0.0702 | 18,621.0 | -0.13% |
| 2024-10-29 | $23.95 | $23.88 | $0.0694 | 16,394.0 | -0.64% |
| 2024-10-28 | $24.08 | $23.93 | $0.15 | 8,858.0 | +1.06% |
| 2024-10-25 | $23.97 | $23.78 | $0.1861 | 10,071.0 | -0.43% |
| 2024-10-24 | $23.95 | $23.89 | $0.064 | 24,070.0 | +0.36% |
| 2024-10-23 | $23.89 | $23.80 | $0.0893 | 10,568.0 | -1.37% |
| 2024-10-22 | $24.14 | $24.06 | $0.08 | 25,841.0 | -0.66% |
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 연도별 가격 이력
이 심층 분석에서는 Putnam Panagora Esg International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Panagora Esg International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.11 | $23.27 | $0.841 | 294,785.0 | -1.67% |
| 2024-10 | $25.04 | $23.51 | $1.53 | 333,421.0 | -5.45% |
| 2024-09 | $25.36 | $23.96 | $1.40 | 319,485.0 | +0.28% |
| 2024-08 | $24.98 | $22.38 | $2.60 | 382,983.0 | +3.85% |
| 2024-07 | $24.26 | $23.29 | $0.97 | 284,726.0 | +3.23% |
| 2024-06 | $23.85 | $22.99 | $0.8601 | 266,095.0 | -1.40% |
| 2024-05 | $23.67 | $22.23 | $1.44 | 225,971.0 | +5.81% |
| 2024-04 | $23.01 | $21.95 | $1.06 | 257,057.0 | -2.47% |
| 2024-03 | $22.99 | $22.20 | $0.7946 | 414,863.0 | +4.33% |
| 2024-02 | $22.10 | $21.21 | $0.8866 | 254,671.0 | +1.83% |
| 2024-01 | $21.70 | $20.92 | $0.78 | 213,240.0 | +0.02% |
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $21.11 | $1.00 | 341,813.0 | +1.49% |
| 2023-11 | $21.25 | $19.70 | $1.55 | 131,710.0 | +8.22% |
| 2023-10 | $20.39 | $19.32 | $1.08 | 210,265.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):