23.84
price down icon0.16%   -0.0376
after-market 시간 외 거래: 23.84 0.002 +0.01%
loading

Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $23.85 $23.79 $0.06 7,287.0 -0.16%
2025-03-31 $23.88 $23.69 $0.1856 1,244,578.0 -0.93%
2025-03-28 $24.18 $24.10 $0.081 20,754.0 -0.79%
2025-03-27 $24.32 $24.29 $0.0282 6,303.0 +0.39%
2025-03-26 $24.38 $24.20 $0.1837 6,593.0 -1.14%
2025-03-25 $24.48 $24.43 $0.0549 14,174.0 +0.47%
2025-03-24 $24.36 $24.36 $0.00 45.00 +0.07%
2025-03-21 $24.35 $24.34 $0.0074 18,485.0 -0.58%
2025-03-20 $24.49 $24.33 $0.16 13,607.0 -0.86%
2025-03-19 $24.70 $24.59 $0.1062 3,894.0 +0.45%
2025-03-18 $24.59 $24.43 $0.1557 8,081.0 +0.02%
2025-03-17 $24.58 $24.45 $0.1313 11,712.0 +1.33%
2025-03-14 $24.26 $24.23 $0.03 6,378.0 +1.71%
2025-03-13 $23.89 $23.85 $0.0412 12,090.0 -0.56%
2025-03-12 $24.00 $23.95 $0.05 12,405.0 +0.64%
2025-03-11 $23.88 $23.74 $0.14 9,651.0 -0.41%
2025-03-10 $24.03 $23.93 $0.1023 6,441.0 -2.81%
2025-03-07 $24.62 $24.37 $0.25 7,697.0 +1.45%
2025-03-06 $24.50 $24.27 $0.2312 6,373.0 -0.90%
2025-03-05 $24.49 $24.31 $0.1792 12,212.0 +2.38%
2025-03-04 $24.09 $23.92 $0.17 514.0 +0.48%

Putnam Panagora Esg International Equity Etf 주식 (PPIE) 연도별 가격 이력

이 심층 분석에서는 Putnam Panagora Esg International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Panagora Esg International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.85 $23.79 $0.06 7,287.0 +0.00%
2025-03 $24.70 $23.69 $1.01 1,440,307.0 +1.02%
2025-02 $24.17 $22.69 $1.48 224,151.0 +2.94%
2025-01 $23.17 $21.58 $1.59 280,398.0 +3.92%

Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.23 $22.01 $2.22 1,164,297.0 -7.40%
2024-11 $24.11 $23.27 $0.841 407,995.0 +0.76%
2024-10 $25.04 $23.51 $1.53 333,421.0 -5.45%
2024-09 $25.36 $23.96 $1.40 319,485.0 +0.28%
2024-08 $24.98 $22.38 $2.60 382,983.0 +3.85%
2024-07 $24.26 $23.29 $0.97 284,726.0 +3.23%
2024-06 $23.85 $22.99 $0.8601 266,095.0 -1.40%
2024-05 $23.67 $22.23 $1.44 225,971.0 +5.81%
2024-04 $23.01 $21.95 $1.06 257,057.0 -2.47%
2024-03 $22.99 $22.20 $0.7946 414,863.0 +4.33%
2024-02 $22.10 $21.21 $0.8866 254,671.0 +1.83%
2024-01 $21.70 $20.92 $0.78 213,240.0 +0.02%

Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.11 $21.11 $1.00 341,813.0 +1.49%
2023-11 $21.25 $19.70 $1.55 131,710.0 +8.22%
2023-10 $20.39 $19.32 $1.08 210,265.0 +0.00%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):