Stockscreener 앱 받기
29.17
0.75%
0.2161
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $29.21 | $29.19 | $0.025 | 8,010.0 | +0.83% |
| 2025-12-12 | $28.95 | $28.93 | $0.0197 | 4,903.0 | -0.73% |
| 2025-12-11 | $29.16 | $29.15 | $0.0118 | 3,006.0 | +0.82% |
| 2025-12-10 | $28.92 | $28.70 | $0.2248 | 9,832.0 | +0.82% |
| 2025-12-09 | $28.81 | $28.69 | $0.1218 | 6,910.0 | -0.09% |
| 2025-12-08 | $28.73 | $28.68 | $0.05 | 13,152.0 | -0.34% |
| 2025-12-05 | $28.81 | $28.81 | $0.0039 | 3,745.0 | -0.00% |
| 2025-12-04 | $28.93 | $28.81 | $0.1156 | 9,557.0 | +0.36% |
| 2025-12-03 | $28.71 | $28.66 | $0.05 | 4,281.0 | +0.28% |
| 2025-12-02 | $28.63 | $28.56 | $0.071 | 6,608.0 | +0.41% |
| 2025-12-01 | $28.59 | $28.51 | $0.0771 | 8,437.0 | -0.20% |
| 2025-11-28 | $28.57 | $28.48 | $0.0893 | 12,926.0 | +0.25% |
| 2025-11-26 | $28.51 | $28.46 | $0.05 | 12,293.0 | +1.21% |
| 2025-11-25 | $28.18 | $27.96 | $0.22 | 27,302.0 | +1.12% |
| 2025-11-24 | $27.84 | $27.82 | $0.024 | 2,612.0 | +0.24% |
| 2025-11-21 | $27.78 | $27.62 | $0.1581 | 10,425.0 | +1.74% |
| 2025-11-20 | $27.85 | $27.30 | $0.5464 | 3,631.0 | -1.49% |
| 2025-11-19 | $27.72 | $27.66 | $0.057 | 4,693.0 | -0.15% |
| 2025-11-18 | $27.76 | $27.76 | $0.00 | 39.00 | -1.29% |
| 2025-11-17 | $28.38 | $28.12 | $0.2573 | 11,750.0 | -1.60% |
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 연도별 가격 이력
이 심층 분석에서는 Putnam Panagora Esg International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Panagora Esg International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.21 | $28.51 | $0.7021 | 78,441.0 | +2.17% |
| 2025-11 | $29.13 | $27.30 | $1.83 | 169,451.0 | +0.40% |
| 2025-10 | $28.89 | $27.66 | $1.23 | 216,324.0 | +1.49% |
| 2025-09 | $28.04 | $26.85 | $1.19 | 158,142.0 | +2.95% |
| 2025-08 | $27.93 | $26.12 | $1.81 | 174,242.0 | +3.76% |
| 2025-07 | $27.27 | $26.16 | $1.11 | 218,084.0 | -2.01% |
| 2025-06 | $26.81 | $25.89 | $0.92 | 223,828.0 | +2.48% |
| 2025-05 | $26.33 | $24.92 | $1.41 | 197,737.0 | +4.42% |
| 2025-04 | $25.03 | $21.35 | $3.68 | 452,370.0 | +4.85% |
| 2025-03 | $24.70 | $23.69 | $1.01 | 1,433,020.0 | +1.18% |
| 2025-02 | $24.17 | $22.69 | $1.48 | 224,151.0 | +2.94% |
| 2025-01 | $23.17 | $21.58 | $1.59 | 280,398.0 | +3.92% |
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $22.01 | $2.22 | 1,164,297.0 | -7.40% |
| 2024-11 | $24.11 | $23.27 | $0.841 | 407,995.0 | +0.76% |
| 2024-10 | $25.04 | $23.51 | $1.53 | 333,421.0 | -5.45% |
| 2024-09 | $25.36 | $23.96 | $1.40 | 319,485.0 | +0.28% |
| 2024-08 | $24.98 | $22.38 | $2.60 | 382,983.0 | +3.85% |
| 2024-07 | $24.26 | $23.29 | $0.97 | 284,726.0 | +3.23% |
| 2024-06 | $23.85 | $22.99 | $0.8601 | 266,095.0 | -1.40% |
| 2024-05 | $23.67 | $22.23 | $1.44 | 225,971.0 | +5.81% |
| 2024-04 | $23.01 | $21.95 | $1.06 | 257,057.0 | -2.47% |
| 2024-03 | $22.99 | $22.20 | $0.7946 | 414,863.0 | +4.33% |
| 2024-02 | $22.10 | $21.21 | $0.8866 | 254,671.0 | +1.83% |
| 2024-01 | $21.70 | $20.92 | $0.78 | 213,240.0 | +0.02% |
Putnam Panagora Esg International Equity Etf 주식 (PPIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $21.11 | $1.00 | 341,813.0 | +1.49% |
| 2023-11 | $21.25 | $19.70 | $1.55 | 131,710.0 | +8.22% |
| 2023-10 | $20.39 | $19.32 | $1.08 | 210,265.0 | +0.00% |
0.15%
1.03%
자본화:
|
볼륨(24시간):