Stockscreener 앱 받기
21.20
0.85%
-0.1814
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $21.47 | $21.12 | $0.35 | 35,278.0 | -0.85% |
| 2026-07-24 | $21.54 | $21.37 | $0.17 | 26,982.0 | +0.02% |
| 2026-07-23 | $21.49 | $21.38 | $0.115 | 24,904.0 | +0.06% |
| 2026-07-22 | $21.43 | $21.21 | $0.22 | 13,706.0 | +0.43% |
| 2026-07-21 | $21.28 | $21.03 | $0.2476 | 150,366.0 | +1.81% |
| 2026-07-20 | $21.03 | $20.88 | $0.1517 | 8,020.0 | -0.09% |
| 2026-07-17 | $20.96 | $20.71 | $0.245 | 32,903.0 | +0.24% |
| 2026-07-16 | $20.97 | $20.80 | $0.1725 | 26,893.0 | -1.04% |
| 2026-07-15 | $21.18 | $20.96 | $0.22 | 17,179.0 | +0.11% |
| 2026-07-14 | $21.25 | $21.02 | $0.23 | 45,273.0 | +0.71% |
| 2026-07-13 | $20.98 | $20.88 | $0.10 | 8,464.0 | -0.32% |
| 2026-07-10 | $21.04 | $20.89 | $0.15 | 18,425.0 | -0.01% |
| 2026-07-09 | $21.08 | $20.99 | $0.0924 | 4,909.0 | +0.39% |
| 2026-07-08 | $20.91 | $20.77 | $0.1354 | 23,167.0 | -0.56% |
| 2026-07-07 | $21.12 | $20.97 | $0.15 | 60,239.0 | -1.02% |
| 2026-07-06 | $21.34 | $21.11 | $0.2285 | 18,466.0 | +0.82% |
| 2026-07-02 | $21.21 | $20.92 | $0.2947 | 33,606.0 | +0.53% |
| 2026-07-01 | $21.21 | $20.94 | $0.2699 | 14,882.0 | -1.56% |
| 2026-06-30 | $21.35 | $21.22 | $0.134 | 39,996.0 | +0.55% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 연도별 가격 이력
이 심층 분석에서는 Axs Astoria Inflation Sensitive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Astoria Inflation Sensitive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.54 | $20.71 | $0.825 | 598,940.0 | -0.39% |
| 2026-06 | $21.82 | $20.84 | $0.9826 | 626,626.0 | -1.54% |
| 2026-05 | $22.44 | $21.32 | $1.12 | 721,902.0 | -2.08% |
| 2026-04 | $22.10 | $20.73 | $1.37 | 717,678.0 | +6.16% |
| 2026-03 | $22.02 | $20.15 | $1.88 | 1,388,141.0 | -5.25% |
| 2026-02 | $21.96 | $19.61 | $2.35 | 1,705,934.0 | +10.59% |
| 2026-01 | $21.06 | $18.86 | $2.20 | 613,159.0 | +6.56% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $18.29 | $0.745 | 315,605.0 | +1.08% |
| 2025-11 | $18.91 | $17.71 | $1.20 | 547,070.0 | -1.14% |
| 2025-10 | $19.32 | $18.29 | $1.03 | 487,180.0 | +2.63% |
| 2025-09 | $18.36 | $17.12 | $1.24 | 528,618.0 | +6.38% |
| 2025-08 | $17.31 | $16.75 | $0.5579 | 161,338.0 | +1.45% |
| 2025-07 | $17.10 | $16.26 | $0.84 | 344,236.0 | +3.88% |
| 2025-06 | $16.38 | $15.59 | $0.7893 | 135,344.0 | +5.23% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
0.12%
0.30%
자본화:
|
볼륨(24시간):