Stockscreener 앱 받기
19.29
1.52%
0.2886
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-05 | $19.37 | $19.21 | $0.1592 | 25,952.0 | +1.52% |
| 2026-01-02 | $19.03 | $18.86 | $0.17 | 8,064.0 | +2.02% |
| 2025-12-31 | $18.75 | $18.63 | $0.1238 | 15,006.0 | -0.88% |
| 2025-12-30 | $18.87 | $18.79 | $0.085 | 18,312.0 | +0.20% |
| 2025-12-29 | $18.80 | $18.71 | $0.09 | 7,261.0 | -1.32% |
| 2025-12-26 | $19.03 | $18.93 | $0.096 | 8,763.0 | +0.45% |
| 2025-12-24 | $18.96 | $18.86 | $0.103 | 12,692.0 | +0.09% |
| 2025-12-23 | $18.92 | $18.83 | $0.0874 | 10,523.0 | +0.17% |
| 2025-12-22 | $18.91 | $18.81 | $0.10 | 9,873.0 | +1.30% |
| 2025-12-19 | $18.71 | $18.63 | $0.08 | 13,354.0 | +0.79% |
| 2025-12-18 | $18.62 | $18.43 | $0.19 | 13,635.0 | +0.77% |
| 2025-12-17 | $18.58 | $18.29 | $0.295 | 9,532.0 | -1.16% |
| 2025-12-16 | $18.58 | $18.43 | $0.15 | 28,918.0 | -0.19% |
| 2025-12-15 | $18.63 | $18.55 | $0.08 | 3,151.0 | +0.22% |
| 2025-12-12 | $18.77 | $18.51 | $0.26 | 13,747.0 | -1.58% |
| 2025-12-11 | $18.87 | $18.53 | $0.34 | 17,951.0 | +1.06% |
| 2025-12-10 | $18.67 | $18.36 | $0.31 | 17,182.0 | +1.14% |
| 2025-12-09 | $18.54 | $18.37 | $0.17 | 9,003.0 | +0.43% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 연도별 가격 이력
이 심층 분석에서는 Axs Astoria Inflation Sensitive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Astoria Inflation Sensitive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.37 | $18.86 | $0.51 | 59,968.0 | +3.57% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $18.29 | $0.745 | 315,605.0 | +1.08% |
| 2025-11 | $18.91 | $17.71 | $1.20 | 547,070.0 | -1.14% |
| 2025-10 | $19.32 | $18.29 | $1.03 | 487,180.0 | +2.63% |
| 2025-09 | $18.36 | $17.12 | $1.24 | 528,618.0 | +6.38% |
| 2025-08 | $17.31 | $16.75 | $0.5579 | 161,338.0 | +1.45% |
| 2025-07 | $17.10 | $16.26 | $0.84 | 344,236.0 | +3.88% |
| 2025-06 | $16.38 | $15.59 | $0.7893 | 135,344.0 | +5.23% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
0.95%
자본화:
|
볼륨(24시간):