Stockscreener 앱 받기
21.61
0.38%
0.0811
시간 외 거래:
21.61
0.0045
+0.02%
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $21.73 | $21.60 | $0.1299 | 13,435.0 | +0.38% |
| 2026-06-15 | $21.66 | $21.52 | $0.14 | 33,548.0 | +0.32% |
| 2026-06-12 | $21.53 | $21.25 | $0.2796 | 19,333.0 | +0.87% |
| 2026-06-11 | $21.30 | $21.06 | $0.24 | 66,833.0 | +2.09% |
| 2026-06-10 | $21.17 | $20.84 | $0.3304 | 12,485.0 | -1.50% |
| 2026-06-09 | $21.36 | $20.89 | $0.465 | 47,673.0 | -0.31% |
| 2026-06-08 | $21.43 | $21.17 | $0.26 | 18,666.0 | +0.25% |
| 2026-06-05 | $21.48 | $21.16 | $0.3249 | 53,217.0 | -2.53% |
| 2026-06-04 | $21.74 | $21.51 | $0.23 | 16,897.0 | +0.37% |
| 2026-06-03 | $21.82 | $21.64 | $0.1803 | 8,978.0 | -0.13% |
| 2026-06-02 | $21.71 | $21.51 | $0.2001 | 7,173.0 | +1.01% |
| 2026-06-01 | $21.53 | $21.31 | $0.22 | 32,952.0 | -0.78% |
| 2026-05-29 | $21.76 | $21.56 | $0.20 | 81,787.0 | -0.68% |
| 2026-05-28 | $21.83 | $21.56 | $0.27 | 15,440.0 | -0.26% |
| 2026-05-27 | $21.92 | $21.75 | $0.1696 | 32,512.0 | -0.99% |
| 2026-05-26 | $22.12 | $22.00 | $0.1194 | 99,585.0 | +1.19% |
| 2026-05-22 | $21.86 | $21.70 | $0.1621 | 11,333.0 | +0.17% |
| 2026-05-21 | $21.81 | $21.59 | $0.22 | 12,226.0 | +0.17% |
| 2026-05-20 | $21.72 | $21.50 | $0.2199 | 16,551.0 | +1.07% |
| 2026-05-19 | $21.60 | $21.32 | $0.28 | 23,004.0 | -0.96% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 연도별 가격 이력
이 심층 분석에서는 Axs Astoria Inflation Sensitive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Astoria Inflation Sensitive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $21.82 | $20.84 | $0.9826 | 344,625.0 | -0.07% |
| 2026-05 | $22.44 | $21.32 | $1.12 | 721,902.0 | -2.08% |
| 2026-04 | $22.10 | $20.73 | $1.37 | 717,678.0 | +6.16% |
| 2026-03 | $22.02 | $20.15 | $1.88 | 1,388,141.0 | -5.25% |
| 2026-02 | $21.96 | $19.61 | $2.35 | 1,705,934.0 | +10.59% |
| 2026-01 | $21.06 | $18.86 | $2.20 | 613,159.0 | +6.56% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $18.29 | $0.745 | 315,605.0 | +1.08% |
| 2025-11 | $18.91 | $17.71 | $1.20 | 547,070.0 | -1.14% |
| 2025-10 | $19.32 | $18.29 | $1.03 | 487,180.0 | +2.63% |
| 2025-09 | $18.36 | $17.12 | $1.24 | 528,618.0 | +6.38% |
| 2025-08 | $17.31 | $16.75 | $0.5579 | 161,338.0 | +1.45% |
| 2025-07 | $17.10 | $16.26 | $0.84 | 344,236.0 | +3.88% |
| 2025-06 | $16.38 | $15.59 | $0.7893 | 135,344.0 | +5.23% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
0.10%
0.22%
자본화:
|
볼륨(24시간):