Stockscreener 앱 받기
14.73
0.20%
-0.03
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $14.78 | $14.64 | $0.135 | 32,927.0 | -0.24% |
| 2025-01-08 | $14.82 | $14.62 | $0.20 | 28,834.0 | -0.17% |
| 2025-01-07 | $14.87 | $14.75 | $0.12 | 4,352.0 | -0.50% |
| 2025-01-06 | $14.94 | $14.83 | $0.11 | 26,506.0 | +0.75% |
| 2025-01-03 | $14.75 | $14.64 | $0.11 | 8,464.0 | +1.40% |
| 2025-01-02 | $14.64 | $14.48 | $0.16 | 8,857.0 | +0.39% |
| 2024-12-31 | $14.52 | $14.45 | $0.0721 | 10,732.0 | +0.56% |
| 2024-12-30 | $14.46 | $14.30 | $0.16 | 10,097.0 | -0.55% |
| 2024-12-27 | $14.54 | $14.45 | $0.09 | 15,040.0 | -1.02% |
| 2024-12-26 | $14.65 | $14.59 | $0.06 | 24,944.0 | +0.10% |
| 2024-12-24 | $14.62 | $14.53 | $0.095 | 2,408.0 | +0.65% |
| 2024-12-23 | $14.53 | $14.39 | $0.14 | 8,394.0 | +0.21% |
| 2024-12-20 | $14.60 | $14.30 | $0.3017 | 8,209.0 | +0.69% |
| 2024-12-19 | $14.65 | $14.40 | $0.2502 | 5,660.0 | -0.21% |
| 2024-12-18 | $14.96 | $14.43 | $0.53 | 12,836.0 | -3.22% |
| 2024-12-17 | $14.99 | $14.90 | $0.085 | 34,488.0 | -1.45% |
| 2024-12-16 | $15.22 | $15.10 | $0.12 | 2,840.0 | +0.00% |
| 2024-12-13 | $15.23 | $15.13 | $0.10 | 7,489.0 | -0.85% |
| 2024-12-12 | $15.39 | $15.26 | $0.1302 | 6,477.0 | -0.84% |
| 2024-12-11 | $15.40 | $15.32 | $0.0758 | 2,063.0 | +0.84% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 연도별 가격 이력
이 심층 분석에서는 Axs Astoria Inflation Sensitive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Astoria Inflation Sensitive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $14.94 | $14.48 | $0.46 | 109,940.0 | +1.62% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.93 | $0.9249 | 439,662.0 | +4.33% |
| 2023-11 | $13.19 | $12.56 | $0.6212 | 326,954.0 | +4.65% |
| 2023-10 | $12.99 | $12.25 | $0.7359 | 336,560.0 | -2.07% |
| 2023-09 | $13.31 | $12.68 | $0.64 | 452,864.0 | -3.30% |
| 2023-08 | $13.38 | $12.80 | $0.575 | 494,180.0 | -1.08% |
| 2023-07 | $13.40 | $12.45 | $0.955 | 401,390.0 | +5.05% |
| 2023-06 | $12.90 | $11.91 | $0.99 | 689,258.0 | +7.45% |
| 2023-05 | $12.51 | $11.83 | $0.685 | 362,046.0 | -4.89% |
| 2023-04 | $12.80 | $12.26 | $0.55 | 402,818.0 | -0.42% |
| 2023-03 | $12.53 | $11.89 | $0.6375 | 634,824.0 | +0.00% |
1.24%
자본화:
|
볼륨(24시간):