Stockscreener 앱 받기
15.85
0.63%
0.0992
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $15.86 | $15.83 | $0.0297 | 1,632.0 | +0.63% |
| 2025-06-05 | $15.91 | $15.72 | $0.19 | 2,463.0 | -0.53% |
| 2025-06-04 | $15.88 | $15.82 | $0.06 | 9,344.0 | -0.03% |
| 2025-06-03 | $15.86 | $15.76 | $0.095 | 3,253.0 | +0.78% |
| 2025-06-02 | $15.72 | $15.59 | $0.1269 | 17,417.0 | +1.19% |
| 2025-05-30 | $15.54 | $15.45 | $0.0937 | 3,904.0 | +0.02% |
| 2025-05-29 | $15.54 | $15.50 | $0.045 | 1,497.0 | -0.22% |
| 2025-05-28 | $15.63 | $15.54 | $0.09 | 4,391.0 | -0.86% |
| 2025-05-27 | $15.72 | $15.58 | $0.14 | 6,631.0 | +1.42% |
| 2025-05-23 | $15.52 | $15.37 | $0.155 | 10,086.0 | +0.65% |
| 2025-05-22 | $15.40 | $15.27 | $0.1299 | 8,737.0 | -0.19% |
| 2025-05-21 | $15.57 | $15.39 | $0.177 | 25,392.0 | -0.77% |
| 2025-05-20 | $15.53 | $15.43 | $0.10 | 14,243.0 | +0.52% |
| 2025-05-19 | $15.47 | $15.39 | $0.08 | 11,706.0 | +0.23% |
| 2025-05-16 | $15.41 | $15.28 | $0.135 | 1,749.0 | +0.81% |
| 2025-05-15 | $15.30 | $15.14 | $0.158 | 12,977.0 | +0.88% |
| 2025-05-14 | $15.20 | $15.16 | $0.043 | 1,591.0 | -0.77% |
| 2025-05-13 | $15.32 | $15.18 | $0.14 | 9,568.0 | +1.09% |
| 2025-05-12 | $15.15 | $15.06 | $0.0854 | 12,616.0 | +0.83% |
| 2025-05-09 | $14.98 | $14.89 | $0.095 | 9,452.0 | +0.33% |
| 2025-05-08 | $15.03 | $14.92 | $0.111 | 9,200.0 | +1.12% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 연도별 가격 이력
이 심층 분석에서는 Axs Astoria Inflation Sensitive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Astoria Inflation Sensitive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.91 | $15.59 | $0.32 | 35,741.0 | +2.04% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.93 | $0.9249 | 439,662.0 | +4.33% |
| 2023-11 | $13.19 | $12.56 | $0.6212 | 326,954.0 | +4.65% |
| 2023-10 | $12.99 | $12.25 | $0.7359 | 336,560.0 | -2.07% |
| 2023-09 | $13.31 | $12.68 | $0.64 | 452,864.0 | -3.30% |
| 2023-08 | $13.38 | $12.80 | $0.575 | 494,180.0 | -1.08% |
| 2023-07 | $13.40 | $12.45 | $0.955 | 401,390.0 | +5.05% |
| 2023-06 | $12.90 | $11.91 | $0.99 | 689,258.0 | +7.45% |
| 2023-05 | $12.51 | $11.83 | $0.685 | 362,046.0 | -4.89% |
| 2023-04 | $12.80 | $12.26 | $0.55 | 402,818.0 | -0.42% |
| 2023-03 | $12.53 | $11.89 | $0.6375 | 634,824.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):