Stockscreener 앱 받기
16.31
0.05%
0.0079
시간 외 거래:
16.31
-0.0019
-0.01%
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $16.38 | $16.28 | $0.0993 | 6,308.0 | +0.05% |
| 2025-06-26 | $16.30 | $16.13 | $0.174 | 8,138.0 | +1.65% |
| 2025-06-25 | $16.09 | $16.02 | $0.0654 | 8,284.0 | -0.43% |
| 2025-06-24 | $16.14 | $16.01 | $0.127 | 6,646.0 | +0.56% |
| 2025-06-23 | $16.13 | $15.92 | $0.21 | 5,208.0 | +0.31% |
| 2025-06-20 | $16.06 | $15.95 | $0.1094 | 7,918.0 | -0.36% |
| 2025-06-18 | $16.11 | $16.00 | $0.1077 | 8,823.0 | -0.23% |
| 2025-06-17 | $16.16 | $16.06 | $0.103 | 3,587.0 | -0.22% |
| 2025-06-16 | $16.22 | $16.09 | $0.1325 | 9,769.0 | +0.06% |
| 2025-06-13 | $16.09 | $16.01 | $0.0799 | 3,950.0 | +0.12% |
| 2025-06-12 | $16.07 | $15.98 | $0.09 | 16,758.0 | +1.07% |
| 2025-06-11 | $15.90 | $15.83 | $0.07 | 2,347.0 | +0.76% |
| 2025-06-10 | $15.89 | $15.75 | $0.1353 | 4,877.0 | -0.62% |
| 2025-06-09 | $15.93 | $15.86 | $0.07 | 3,456.0 | +0.18% |
| 2025-06-06 | $15.86 | $15.83 | $0.0297 | 1,632.0 | +0.63% |
| 2025-06-05 | $15.91 | $15.72 | $0.19 | 2,463.0 | -0.53% |
| 2025-06-04 | $15.88 | $15.82 | $0.06 | 9,344.0 | -0.03% |
| 2025-06-03 | $15.86 | $15.76 | $0.095 | 3,253.0 | +0.78% |
| 2025-06-02 | $15.72 | $15.59 | $0.1269 | 17,417.0 | +1.19% |
| 2025-05-30 | $15.54 | $15.45 | $0.0937 | 3,904.0 | +0.02% |
| 2025-05-29 | $15.54 | $15.50 | $0.045 | 1,497.0 | -0.22% |
| 2025-05-28 | $15.63 | $15.54 | $0.09 | 4,391.0 | -0.86% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 연도별 가격 이력
이 심층 분석에서는 Axs Astoria Inflation Sensitive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Astoria Inflation Sensitive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.38 | $15.59 | $0.7893 | 136,486.0 | +5.02% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.93 | $0.9249 | 439,662.0 | +4.33% |
| 2023-11 | $13.19 | $12.56 | $0.6212 | 326,954.0 | +4.65% |
| 2023-10 | $12.99 | $12.25 | $0.7359 | 336,560.0 | -2.07% |
| 2023-09 | $13.31 | $12.68 | $0.64 | 452,864.0 | -3.30% |
| 2023-08 | $13.38 | $12.80 | $0.575 | 494,180.0 | -1.08% |
| 2023-07 | $13.40 | $12.45 | $0.955 | 401,390.0 | +5.05% |
| 2023-06 | $12.90 | $11.91 | $0.99 | 689,258.0 | +7.45% |
| 2023-05 | $12.51 | $11.83 | $0.685 | 362,046.0 | -4.89% |
| 2023-04 | $12.80 | $12.26 | $0.55 | 402,818.0 | -0.42% |
| 2023-03 | $12.53 | $11.89 | $0.6375 | 634,824.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):