Stockscreener 앱 받기
15.30
0.99%
0.15
시간 외 거래:
15.26
-0.04
-0.26%
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $15.30 | $15.20 | $0.10 | 5,889.0 | +0.99% |
| 2024-11-04 | $15.23 | $15.13 | $0.105 | 10,587.0 | -0.26% |
| 2024-11-01 | $15.34 | $15.15 | $0.19 | 7,370.0 | -0.30% |
| 2024-10-31 | $15.30 | $15.16 | $0.14 | 6,367.0 | -0.41% |
| 2024-10-30 | $15.37 | $15.25 | $0.1162 | 1,325.0 | +0.16% |
| 2024-10-29 | $15.30 | $15.24 | $0.0548 | 11,755.0 | -0.45% |
| 2024-10-28 | $15.35 | $15.32 | $0.0336 | 1,650.0 | +0.41% |
| 2024-10-25 | $15.39 | $15.25 | $0.1401 | 67,044.0 | -0.48% |
| 2024-10-24 | $15.36 | $15.31 | $0.045 | 1,942.0 | +0.00% |
| 2024-10-23 | $15.46 | $15.31 | $0.15 | 8,384.0 | -1.30% |
| 2024-10-22 | $15.56 | $15.46 | $0.10 | 4,550.0 | -0.14% |
| 2024-10-21 | $15.70 | $15.57 | $0.129 | 7,873.0 | -0.67% |
| 2024-10-18 | $15.70 | $15.61 | $0.09 | 13,717.0 | +0.30% |
| 2024-10-17 | $15.65 | $15.59 | $0.06 | 3,854.0 | +0.18% |
| 2024-10-16 | $15.64 | $15.59 | $0.0453 | 10,071.0 | +0.52% |
| 2024-10-15 | $15.63 | $15.53 | $0.0964 | 1,900.0 | -1.33% |
| 2024-10-14 | $15.76 | $15.64 | $0.1199 | 5,905.0 | +0.01% |
| 2024-10-11 | $15.74 | $15.72 | $0.0187 | 7,399.0 | +0.57% |
| 2024-10-10 | $15.65 | $15.61 | $0.04 | 8,381.0 | +0.38% |
| 2024-10-09 | $15.59 | $15.44 | $0.15 | 146,535.0 | +0.16% |
| 2024-10-08 | $15.56 | $15.53 | $0.035 | 8,945.0 | -0.96% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 연도별 가격 이력
이 심층 분석에서는 Axs Astoria Inflation Sensitive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Astoria Inflation Sensitive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.34 | $15.13 | $0.21 | 29,735.0 | +0.42% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.93 | $0.9249 | 439,662.0 | +4.33% |
| 2023-11 | $13.19 | $12.56 | $0.6212 | 326,954.0 | +4.65% |
| 2023-10 | $12.99 | $12.25 | $0.7359 | 336,560.0 | -2.07% |
| 2023-09 | $13.31 | $12.68 | $0.64 | 452,864.0 | -3.30% |
| 2023-08 | $13.38 | $12.80 | $0.575 | 494,180.0 | -1.08% |
| 2023-07 | $13.40 | $12.45 | $0.955 | 401,390.0 | +5.05% |
| 2023-06 | $12.90 | $11.91 | $0.99 | 689,258.0 | +7.45% |
| 2023-05 | $12.51 | $11.83 | $0.685 | 362,046.0 | -4.89% |
| 2023-04 | $12.80 | $12.26 | $0.55 | 402,818.0 | -0.42% |
| 2023-03 | $12.53 | $11.89 | $0.6375 | 634,824.0 | +0.00% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $14.38 | $13.79 | $0.585 | 118,328.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):