86.38
price down icon2.34%   -2.07
after-market 시간 외 거래: 86.01 -0.37 -0.43%
loading

Vaneck Pharmaceutical Etf 주식 (PPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $86.72 $85.37 $1.35 1,241,923.0 -2.34%
2025-07-28 $89.59 $88.09 $1.50 455,717.0 -1.36%
2025-07-25 $89.73 $88.92 $0.81 370,675.0 +0.12%
2025-07-24 $89.92 $89.35 $0.57 240,173.0 +0.21%
2025-07-23 $89.41 $89.13 $0.28 240,804.0 +2.11%
2025-07-22 $87.62 $86.07 $1.55 236,784.0 +1.95%
2025-07-21 $86.45 $85.81 $0.64 728,905.0 -0.46%
2025-07-18 $86.93 $86.18 $0.75 231,288.0 -0.38%
2025-07-17 $87.58 $86.31 $1.27 790,414.0 -1.49%
2025-07-16 $88.22 $87.00 $1.22 759,652.0 +1.34%
2025-07-15 $88.80 $86.57 $2.23 370,270.0 -2.04%
2025-07-14 $88.77 $87.98 $0.785 322,573.0 +0.35%
2025-07-11 $88.53 $87.57 $0.96 316,955.0 -1.26%
2025-07-10 $90.10 $88.73 $1.37 399,018.0 +0.66%
2025-07-09 $89.00 $88.13 $0.87 493,873.0 +0.84%
2025-07-08 $88.97 $87.39 $1.58 476,546.0 +0.26%
2025-07-07 $88.02 $87.36 $0.66 221,162.0 -0.31%
2025-07-03 $88.29 $87.65 $0.64 280,857.0 -0.35%
2025-07-02 $88.62 $88.09 $0.525 371,651.0 -0.03%
2025-07-01 $89.17 $87.14 $2.03 765,848.0 +0.51%

Vaneck Pharmaceutical Etf 주식 (PPH) 연도별 가격 이력

이 심층 분석에서는 Vaneck Pharmaceutical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Pharmaceutical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Pharmaceutical Etf 주식 (PPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $90.10 $85.37 $4.73 10,557,011.0 -1.80%
2025-06 $91.78 $86.66 $5.12 9,846,152.0 -0.03%
2025-05 $89.25 $82.70 $6.55 10,883,059.0 -1.64%
2025-04 $90.85 $77.67 $13.18 10,052,904.0 -1.83%
2025-03 $95.03 $89.67 $5.36 3,948,836.0 -2.69%
2025-02 $93.80 $87.76 $6.04 7,723,346.0 +5.32%
2025-01 $89.92 $84.48 $5.44 5,603,296.0 +3.06%

Vaneck Pharmaceutical Etf 주식 (PPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $90.93 $85.97 $4.96 2,358,730.0 -4.56%
2024-11 $91.98 $85.99 $5.99 5,284,390.0 -1.28%
2024-10 $95.27 $89.54 $5.73 3,732,595.0 -3.91%
2024-09 $99.51 $94.44 $5.07 3,008,870.0 -4.43%
2024-08 $99.44 $91.33 $8.11 3,197,875.0 +6.82%
2024-07 $93.85 $90.14 $3.71 2,705,913.0 +1.75%
2024-06 $93.44 $90.11 $3.33 2,799,027.0 +1.13%
2024-05 $91.05 $86.76 $4.29 2,923,887.0 +3.31%
2024-04 $90.37 $84.64 $5.73 3,547,812.0 -3.46%
2024-03 $91.16 $88.70 $2.46 3,026,511.0 +2.14%
2024-02 $90.93 $85.06 $5.87 2,745,369.0 +4.10%
2024-01 $86.40 $81.08 $5.32 2,267,908.0 +4.83%

Vaneck Pharmaceutical Etf 주식 (PPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.55 $77.70 $3.85 1,583,216.0 +3.64%
2023-11 $79.04 $75.30 $3.74 2,380,461.0 +4.25%
2023-10 $80.79 $74.05 $6.74 2,909,101.0 -5.70%
2023-09 $82.81 $79.49 $3.32 1,708,025.0 -2.49%
2023-08 $83.35 $79.40 $3.95 4,214,498.0 +1.84%
2023-07 $81.21 $76.22 $4.99 2,688,907.0 +2.09%
2023-06 $78.97 $75.01 $3.96 1,793,519.0 +4.12%
2023-05 $79.91 $74.66 $5.25 2,790,120.0 -4.08%
2023-04 $80.62 $76.88 $3.74 2,220,232.0 +1.60%
2023-03 $77.63 $73.40 $4.23 3,094,423.0 +2.62%
2023-02 $79.23 $75.63 $3.60 3,673,973.0 -3.43%
2023-01 $79.89 $77.00 $2.89 3,359,263.0 +0.77%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):