loading

Vaneck Pharmaceutical Etf 주식 (PPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $87.71 $87.05 $0.66 343,236.0 +0.32%
2025-04-25 $86.88 $85.20 $1.68 137,259.0 +0.81%
2025-04-24 $86.17 $84.60 $1.57 137,761.0 +1.43%
2025-04-23 $85.67 $84.44 $1.23 1,045,705.0 +0.13%
2025-04-22 $84.83 $83.64 $1.19 927,191.0 +1.84%
2025-04-21 $84.31 $82.58 $1.73 116,018.0 -0.88%
2025-04-17 $84.67 $83.01 $1.66 179,935.0 +2.22%
2025-04-16 $83.57 $81.76 $1.81 902,422.0 -1.12%
2025-04-15 $83.84 $82.79 $1.05 79,377.0 -0.23%
2025-04-14 $83.63 $82.41 $1.22 561,506.0 +1.55%
2025-04-11 $82.27 $80.05 $2.22 493,305.0 +2.15%
2025-04-10 $82.29 $78.17 $4.12 850,157.0 -3.32%
2025-04-09 $83.39 $77.67 $5.72 1,398,032.0 +2.87%
2025-04-08 $83.97 $79.71 $4.26 511,161.0 -1.96%
2025-04-07 $84.24 $79.83 $4.41 582,297.0 -1.86%
2025-04-04 $87.33 $83.80 $3.53 227,745.0 -5.62%
2025-04-03 $90.85 $88.83 $2.02 493,513.0 -0.37%
2025-04-02 $89.29 $88.21 $1.08 232,634.0 +0.55%
2025-04-01 $90.31 $88.59 $1.72 96,738.0 -2.63%
2025-03-31 $91.42 $89.67 $1.75 114,405.0 +0.53%

Vaneck Pharmaceutical Etf 주식 (PPH) 연도별 가격 이력

이 심층 분석에서는 Vaneck Pharmaceutical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Pharmaceutical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Pharmaceutical Etf 주식 (PPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $90.85 $77.67 $13.18 9,315,992.0 -4.46%
2025-03 $95.03 $89.67 $5.36 3,948,836.0 -2.69%
2025-02 $93.80 $87.76 $6.04 7,723,346.0 +5.32%
2025-01 $89.92 $84.48 $5.44 5,603,296.0 +3.06%

Vaneck Pharmaceutical Etf 주식 (PPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $90.93 $85.97 $4.96 2,358,730.0 -4.56%
2024-11 $91.98 $85.99 $5.99 5,284,390.0 -1.28%
2024-10 $95.27 $89.54 $5.73 3,732,595.0 -3.91%
2024-09 $99.51 $94.44 $5.07 3,008,870.0 -4.43%
2024-08 $99.44 $91.33 $8.11 3,197,875.0 +6.82%
2024-07 $93.85 $90.14 $3.71 2,705,913.0 +1.75%
2024-06 $93.44 $90.11 $3.33 2,799,027.0 +1.13%
2024-05 $91.05 $86.76 $4.29 2,923,887.0 +3.31%
2024-04 $90.37 $84.64 $5.73 3,547,812.0 -3.46%
2024-03 $91.16 $88.70 $2.46 3,026,511.0 +2.14%
2024-02 $90.93 $85.06 $5.87 2,745,369.0 +4.10%
2024-01 $86.40 $81.08 $5.32 2,267,908.0 +4.83%

Vaneck Pharmaceutical Etf 주식 (PPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.55 $77.70 $3.85 1,583,216.0 +3.64%
2023-11 $79.04 $75.30 $3.74 2,380,461.0 +4.25%
2023-10 $80.79 $74.05 $6.74 2,909,101.0 -5.70%
2023-09 $82.81 $79.49 $3.32 1,708,025.0 -2.49%
2023-08 $83.35 $79.40 $3.95 4,214,498.0 +1.84%
2023-07 $81.21 $76.22 $4.99 2,688,907.0 +2.09%
2023-06 $78.97 $75.01 $3.96 1,793,519.0 +4.12%
2023-05 $79.91 $74.66 $5.25 2,790,120.0 -4.08%
2023-04 $80.62 $76.88 $3.74 2,220,232.0 +1.60%
2023-03 $77.63 $73.40 $4.23 3,094,423.0 +2.62%
2023-02 $79.23 $75.63 $3.60 3,673,973.0 -3.43%
2023-01 $79.89 $77.00 $2.89 3,359,263.0 +0.77%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
자본화:     |  볼륨(24시간):