93.29
price up icon1.57%   1.44
pre-market  시장 영업 전:  93.28   -0.01   -0.01%
loading

Vaneck Pharmaceutical Etf 주식 (PPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $93.47 $92.27 $1.20 51,828.0 +1.57%
2025-03-14 $91.97 $91.09 $0.88 70,454.0 +0.28%
2025-03-13 $92.10 $91.26 $0.84 823,288.0 +0.10%
2025-03-12 $91.97 $91.16 $0.81 279,224.0 -1.10%
2025-03-11 $93.32 $92.22 $1.10 80,118.0 -1.25%
2025-03-10 $94.52 $93.33 $1.19 55,788.0 -0.87%
2025-03-07 $95.03 $94.41 $0.62 143,950.0 +0.00%
2025-03-06 $94.54 $93.85 $0.69 140,221.0 -0.37%
2025-03-05 $95.00 $93.99 $1.01 481,078.0 +0.93%
2025-03-04 $94.41 $93.87 $0.54 20,784.0 -0.61%
2025-03-03 $94.81 $93.98 $0.82 114,350.0 +0.98%
2025-02-28 $93.72 $92.32 $1.40 163,373.0 +1.34%
2025-02-27 $92.94 $92.17 $0.77 102,597.0 -0.60%
2025-02-26 $93.56 $92.74 $0.82 98,542.0 -0.51%
2025-02-25 $93.80 $92.95 $0.85 297,056.0 +1.33%
2025-02-24 $92.50 $91.18 $1.32 204,499.0 +1.05%
2025-02-21 $91.48 $90.51 $0.97 1,334,482.0 +1.02%
2025-02-20 $90.41 $89.76 $0.65 114,071.0 +0.71%
2025-02-19 $89.81 $88.81 $1.00 784,317.0 +0.72%

Vaneck Pharmaceutical Etf 주식 (PPH) 연도별 가격 이력

이 심층 분석에서는 Vaneck Pharmaceutical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Pharmaceutical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Pharmaceutical Etf 주식 (PPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $95.03 $91.09 $3.94 2,312,911.0 -0.38%
2025-02 $93.80 $87.76 $6.04 7,723,346.0 +5.32%
2025-01 $89.92 $84.48 $5.44 5,603,296.0 +3.06%

Vaneck Pharmaceutical Etf 주식 (PPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $90.93 $85.97 $4.96 2,358,730.0 -4.56%
2024-11 $91.98 $85.99 $5.99 5,284,390.0 -1.28%
2024-10 $95.27 $89.54 $5.73 3,732,595.0 -3.91%
2024-09 $99.51 $94.44 $5.07 3,008,870.0 -4.43%
2024-08 $99.44 $91.33 $8.11 3,197,875.0 +6.82%
2024-07 $93.85 $90.14 $3.71 2,705,913.0 +1.75%
2024-06 $93.44 $90.11 $3.33 2,799,027.0 +1.13%
2024-05 $91.05 $86.76 $4.29 2,923,887.0 +3.31%
2024-04 $90.37 $84.64 $5.73 3,547,812.0 -3.46%
2024-03 $91.16 $88.70 $2.46 3,026,511.0 +2.14%
2024-02 $90.93 $85.06 $5.87 2,745,369.0 +4.10%
2024-01 $86.40 $81.08 $5.32 2,267,908.0 +4.83%

Vaneck Pharmaceutical Etf 주식 (PPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.55 $77.70 $3.85 1,583,216.0 +3.64%
2023-11 $79.04 $75.30 $3.74 2,380,461.0 +4.25%
2023-10 $80.79 $74.05 $6.74 2,909,101.0 -5.70%
2023-09 $82.81 $79.49 $3.32 1,708,025.0 -2.49%
2023-08 $83.35 $79.40 $3.95 4,214,498.0 +1.84%
2023-07 $81.21 $76.22 $4.99 2,688,907.0 +2.09%
2023-06 $78.97 $75.01 $3.96 1,793,519.0 +4.12%
2023-05 $79.91 $74.66 $5.25 2,790,120.0 -4.08%
2023-04 $80.62 $76.88 $3.74 2,220,232.0 +1.60%
2023-03 $77.63 $73.40 $4.23 3,094,423.0 +2.62%
2023-02 $79.23 $75.63 $3.60 3,673,973.0 -3.43%
2023-01 $79.89 $77.00 $2.89 3,359,263.0 +0.77%
exchange_traded_fund VTV
$173.58
price up icon 1.33%
exchange_traded_fund VUG
$379.56
price up icon 0.33%
exchange_traded_fund IJH
$59.48
price up icon 1.50%
exchange_traded_fund EFA
$84.65
price up icon 1.12%
exchange_traded_fund IWF
$370.35
price up icon 0.31%
exchange_traded_fund QQQ
$482.77
price up icon 0.65%
자본화:     |  볼륨(24시간):