Stockscreener 앱 받기
103.83
1.68%
-1.81
Ppg Industries Inc 주식 (PPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $105.6 | $103.3 | $2.28 | 1,018,380.0 | -1.71% |
| 2026-01-06 | $106.1 | $104.6 | $1.54 | 1,701,600.0 | +0.41% |
| 2026-01-05 | $106.3 | $103.0 | $3.33 | 1,699,637.0 | +0.82% |
| 2026-01-02 | $104.7 | $102.0 | $2.68 | 1,810,173.0 | +1.84% |
| 2025-12-31 | $103.6 | $102.3 | $1.33 | 1,174,667.0 | -1.18% |
| 2025-12-30 | $104.3 | $103.6 | $0.73 | 1,205,399.0 | -0.55% |
| 2025-12-29 | $104.8 | $103.7 | $1.07 | 2,247,092.0 | -0.07% |
| 2025-12-26 | $104.4 | $103.4 | $1.03 | 936,844.0 | +0.74% |
| 2025-12-24 | $103.9 | $102.8 | $1.09 | 622,419.0 | +0.86% |
| 2025-12-23 | $104.0 | $102.3 | $1.68 | 1,550,487.0 | -0.68% |
| 2025-12-22 | $103.8 | $102.2 | $1.63 | 1,417,797.0 | +0.67% |
| 2025-12-19 | $103.4 | $102.4 | $0.98 | 3,614,575.0 | -0.22% |
| 2025-12-18 | $105.5 | $102.8 | $2.65 | 2,134,459.0 | -0.78% |
| 2025-12-17 | $104.7 | $103.0 | $1.71 | 2,110,124.0 | +0.02% |
| 2025-12-16 | $104.6 | $103.3 | $1.26 | 1,879,032.0 | -0.02% |
| 2025-12-15 | $104.2 | $102.6 | $1.68 | 1,632,401.0 | +0.17% |
| 2025-12-12 | $103.9 | $102.8 | $1.08 | 1,701,262.0 | +0.76% |
| 2025-12-11 | $103.3 | $100.5 | $2.82 | 1,538,128.0 | +2.31% |
| 2025-12-10 | $100.8 | $98.16 | $2.63 | 2,121,904.0 | +1.02% |
| 2025-12-09 | $101.0 | $99.25 | $1.74 | 1,586,040.0 | -0.94% |
Ppg Industries Inc 주식 (PPG) 연도별 가격 이력
이 심층 분석에서는 Ppg Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppg Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ppg Industries Inc 주식 (PPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $106.3 | $102.0 | $4.33 | 6,229,790.0 | +1.34% |
Ppg Industries Inc 주식 (PPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.5 | $98.16 | $7.32 | 38,653,599.0 | +3.64% |
| 2025-11 | $100.8 | $93.39 | $7.43 | 42,892,201.0 | +2.34% |
| 2025-10 | $106.7 | $96.50 | $10.21 | 40,450,924.0 | -7.00% |
| 2025-09 | $112.2 | $102.9 | $9.25 | 39,595,807.0 | -5.50% |
| 2025-08 | $115.5 | $102.8 | $12.72 | 31,507,620.0 | +5.43% |
| 2025-07 | $120.9 | $105.2 | $15.73 | 42,395,929.0 | -7.25% |
| 2025-06 | $115.6 | $106.1 | $9.48 | 35,993,066.0 | +2.66% |
| 2025-05 | $117.5 | $105.9 | $11.56 | 36,969,806.0 | +1.78% |
| 2025-04 | $110.1 | $90.24 | $19.87 | 53,030,729.0 | -0.45% |
| 2025-03 | $117.9 | $105.6 | $12.24 | 47,519,822.0 | -3.42% |
| 2025-02 | $119.3 | $110.2 | $9.09 | 36,686,816.0 | -1.87% |
| 2025-01 | $124.7 | $113.0 | $11.74 | 42,247,361.0 | -3.41% |
Ppg Industries Inc 주식 (PPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
1.25%
0.81%
자본화:
|
볼륨(24시간):