116.41
price up icon2.34%   2.66
after-market 시간 외 거래: 116.41
loading

Ppg Industries Inc 주식 (PPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $117.8 $112.7 $5.10 2,055,090.0 +2.34%
2025-06-30 $114.2 $113.0 $1.16 1,404,928.0 -0.35%
2025-06-27 $115.4 $113.4 $1.97 2,094,432.0 +0.33%
2025-06-26 $114.7 $113.4 $1.31 1,473,642.0 +0.46%
2025-06-25 $114.9 $112.5 $2.37 1,308,249.0 -0.54%
2025-06-24 $115.2 $113.1 $2.13 2,019,842.0 +1.38%
2025-06-23 $112.6 $108.2 $4.38 2,695,346.0 +3.37%
2025-06-20 $109.2 $107.7 $1.56 3,962,217.0 +0.40%
2025-06-18 $108.5 $107.0 $1.54 1,786,778.0 +0.65%
2025-06-17 $109.0 $107.2 $1.75 1,586,835.0 -1.38%
2025-06-16 $109.1 $107.2 $1.87 1,981,813.0 +2.58%
2025-06-13 $110.8 $106.1 $4.69 2,499,151.0 -5.11%
2025-06-12 $112.5 $111.5 $1.01 1,283,959.0 -0.87%
2025-06-11 $115.2 $112.9 $2.30 1,942,314.0 -1.76%
2025-06-10 $115.6 $113.4 $2.16 1,839,839.0 +1.39%
2025-06-09 $114.3 $113.0 $1.33 1,281,714.0 +0.76%
2025-06-06 $113.8 $112.0 $1.77 1,054,925.0 +1.20%
2025-06-05 $112.5 $111.0 $1.52 1,401,874.0 -0.60%
2025-06-04 $112.5 $111.2 $1.30 1,205,232.0 +0.50%
2025-06-03 $111.5 $108.8 $2.70 1,640,350.0 +0.92%

Ppg Industries Inc 주식 (PPG) 연도별 가격 이력

이 심층 분석에서는 Ppg Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppg Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ppg Industries Inc 주식 (PPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $117.8 $112.7 $5.10 2,055,090.0 +0.00%
2025-06 $117.8 $106.1 $11.74 38,048,156.0 +5.06%
2025-05 $117.5 $105.9 $11.56 36,969,806.0 +1.78%
2025-04 $110.1 $90.24 $19.87 53,030,729.0 -0.45%
2025-03 $117.9 $105.6 $12.24 47,519,822.0 -3.42%
2025-02 $119.3 $110.2 $9.09 36,686,816.0 -1.87%
2025-01 $124.7 $113.0 $11.74 42,247,361.0 -3.41%

Ppg Industries Inc 주식 (PPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.1 $118.5 $11.55 42,322,256.0 -4.25%
2024-11 $128.6 $120.3 $8.27 25,801,867.0 -0.11%
2024-10 $133.4 $124.5 $8.97 31,992,369.0 -6.00%
2024-09 $137.2 $122.8 $14.48 27,625,345.0 +2.10%
2024-08 $130.4 $118.1 $12.38 28,129,965.0 +2.17%
2024-07 $135.6 $123.7 $11.91 33,769,159.0 +0.87%
2024-06 $133.4 $123.8 $9.58 27,329,428.0 -4.20%
2024-05 $136.9 $127.1 $9.79 28,937,141.0 +1.87%
2024-04 $145.6 $128.3 $17.35 37,607,702.0 -10.97%
2024-03 $145.4 $137.3 $8.10 35,973,652.0 +2.33%
2024-02 $145.0 $136.6 $8.44 32,526,518.0 +0.40%
2024-01 $148.7 $140.5 $8.22 38,478,027.0 -5.69%

Ppg Industries Inc 주식 (PPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $151.2 $141.3 $9.87 35,042,635.0 +5.32%
2023-11 $142.1 $121.6 $20.46 27,986,713.0 +15.66%
2023-10 $134.0 $120.3 $13.64 37,207,504.0 -5.42%
2023-09 $143.4 $126.9 $16.45 26,279,787.0 -8.44%
2023-08 $146.4 $136.3 $10.11 32,740,601.0 -1.49%
2023-07 $152.9 $142.8 $10.06 33,498,968.0 -2.97%
2023-06 $149.0 $131.8 $17.18 32,746,058.0 +12.96%
2023-05 $143.4 $130.7 $12.73 27,019,129.0 -6.40%
2023-04 $145.5 $136.5 $9.01 31,788,152.0 +5.00%
2023-03 $137.7 $120.9 $16.84 32,784,874.0 +1.15%
2023-02 $134.9 $125.3 $9.64 22,772,145.0 +1.32%
2023-01 $133.4 $122.5 $10.84 32,853,164.0 +3.66%
specialty_chemicals DD
$71.45
price up icon 4.17%
specialty_chemicals IFF
$75.09
price up icon 2.09%
specialty_chemicals LYB
$61.20
price up icon 5.77%
specialty_chemicals RPM
$112.39
price up icon 2.32%
specialty_chemicals WLK
$80.48
price up icon 5.99%
자본화:     |  볼륨(24시간):