Stockscreener 앱 받기
135.04
0.25%
-0.34
시간 외 거래:
135.04
PPG Industries, Inc. 주식 (PPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $136.8 | $134.8 | $2.05 | 894,933.0 | -0.25% |
| 2024-05-14 | $136.9 | $135.1 | $1.75 | 1,031,951.0 | -0.27% |
| 2024-05-13 | $136.2 | $135.4 | $0.8593 | 750,113.0 | +0.30% |
| 2024-05-10 | $136.2 | $135.2 | $0.99 | 1,052,874.0 | +0.73% |
| 2024-05-09 | $134.7 | $132.8 | $1.94 | 1,216,037.0 | +0.69% |
| 2024-05-08 | $133.7 | $132.8 | $0.935 | 1,334,034.0 | -0.58% |
| 2024-05-07 | $135.0 | $133.4 | $1.60 | 1,110,795.0 | +0.88% |
| 2024-05-06 | $134.2 | $132.4 | $1.79 | 1,135,793.0 | +0.09% |
| 2024-05-03 | $134.4 | $132.2 | $2.20 | 1,036,589.0 | +0.51% |
| 2024-05-02 | $133.0 | $130.6 | $2.41 | 2,440,854.0 | +0.99% |
| 2024-05-01 | $132.9 | $129.3 | $3.52 | 1,860,788.0 | +1.51% |
| 2024-04-30 | $130.9 | $128.8 | $2.10 | 1,895,464.0 | -1.33% |
| 2024-04-29 | $131.5 | $130.3 | $1.14 | 837,264.0 | +0.45% |
| 2024-04-26 | $131.0 | $129.0 | $1.96 | 1,340,520.0 | +0.72% |
| 2024-04-25 | $129.9 | $128.3 | $1.66 | 1,745,361.0 | -0.99% |
| 2024-04-24 | $130.9 | $129.9 | $1.03 | 1,710,864.0 | +0.07% |
| 2024-04-23 | $131.7 | $129.4 | $2.22 | 2,560,353.0 | -0.56% |
| 2024-04-22 | $131.2 | $129.2 | $2.03 | 2,422,858.0 | +0.20% |
| 2024-04-19 | $134.7 | $129.6 | $5.10 | 4,439,965.0 | -3.12% |
| 2024-04-18 | $136.4 | $134.2 | $2.23 | 2,293,763.0 | +0.11% |
| 2024-04-17 | $135.5 | $134.2 | $1.32 | 1,634,215.0 | +1.09% |
| 2024-04-16 | $135.0 | $133.5 | $1.54 | 1,797,841.0 | -1.12% |
PPG Industries, Inc. 주식 (PPG) 연도별 가격 이력
이 심층 분석에서는 PPG Industries, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PPG Industries, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PPG Industries, Inc. 주식 (PPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $136.9 | $129.3 | $7.56 | 14,759,694.0 | +4.68% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
PPG Industries, Inc. 주식 (PPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $141.3 | $9.87 | 35,042,635.0 | +5.32% |
| 2023-11 | $142.1 | $121.6 | $20.46 | 27,986,713.0 | +15.66% |
| 2023-10 | $134.0 | $120.3 | $13.64 | 37,207,504.0 | -5.42% |
| 2023-09 | $143.4 | $126.9 | $16.45 | 26,279,787.0 | -8.44% |
| 2023-08 | $146.4 | $136.3 | $10.11 | 32,740,601.0 | -1.49% |
| 2023-07 | $152.9 | $142.8 | $10.06 | 33,498,968.0 | -2.97% |
| 2023-06 | $149.0 | $131.8 | $17.18 | 32,746,058.0 | +12.96% |
| 2023-05 | $143.4 | $130.7 | $12.73 | 27,019,129.0 | -6.40% |
| 2023-04 | $145.5 | $136.5 | $9.01 | 31,788,152.0 | +5.00% |
| 2023-03 | $137.7 | $120.9 | $16.84 | 32,784,874.0 | +1.15% |
| 2023-02 | $134.9 | $125.3 | $9.64 | 22,772,145.0 | +1.32% |
| 2023-01 | $133.4 | $122.5 | $10.84 | 32,853,164.0 | +3.66% |
PPG Industries, Inc. 주식 (PPG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $137.7 | $123.2 | $14.50 | 19,223,136.0 | -7.01% |
| 2022-11 | $135.5 | $107.4 | $28.04 | 27,663,257.0 | +18.43% |
| 2022-10 | $121.0 | $107.4 | $13.60 | 33,834,026.0 | +3.15% |
| 2022-09 | $131.9 | $109.8 | $22.15 | 26,864,109.0 | -12.83% |
| 2022-08 | $137.9 | $124.4 | $13.53 | 21,821,792.0 | -1.80% |
| 2022-07 | $134.1 | $112.5 | $21.64 | 24,366,913.0 | +13.07% |
| 2022-06 | $134.0 | $107.1 | $26.93 | 26,431,291.0 | -9.59% |
| 2022-05 | $137.5 | $117.7 | $19.74 | 28,903,324.0 | -1.17% |
| 2022-04 | $138.1 | $125.9 | $12.21 | 35,215,703.0 | -2.35% |
| 2022-03 | $137.9 | $111.3 | $26.59 | 47,903,072.0 | -1.78% |
| 2022-02 | $159.2 | $132.5 | $26.66 | 28,696,124.0 | -14.56% |
| 2022-01 | $177.3 | $149.1 | $28.19 | 28,864,255.0 | -9.42% |
1.23%
0.40%
자본화:
|
볼륨(24시간):