Stockscreener 앱 받기
107.78
1.08%
1.15
시간 외 거래:
107.78
Ppg Industries Inc 주식 (PPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $108.0 | $106.2 | $1.83 | 1,459,768.0 | +1.08% |
| 2026-05-21 | $107.4 | $101.6 | $5.78 | 2,036,815.0 | +2.15% |
| 2026-05-20 | $105.6 | $100.6 | $4.98 | 3,227,683.0 | +2.65% |
| 2026-05-19 | $102.1 | $100.0 | $2.13 | 1,871,934.0 | -1.89% |
| 2026-05-18 | $105.2 | $102.3 | $2.83 | 1,500,042.0 | +0.99% |
| 2026-05-15 | $105.4 | $102.2 | $3.21 | 1,530,221.0 | -3.10% |
| 2026-05-14 | $107.2 | $105.7 | $1.55 | 1,003,326.0 | +0.44% |
| 2026-05-13 | $107.7 | $105.1 | $2.63 | 1,352,211.0 | -0.86% |
| 2026-05-12 | $107.8 | $105.5 | $2.30 | 1,470,089.0 | -1.45% |
| 2026-05-11 | $109.7 | $107.6 | $2.04 | 1,180,122.0 | -1.51% |
| 2026-05-08 | $111.1 | $108.7 | $2.41 | 1,380,703.0 | +0.62% |
| 2026-05-07 | $113.9 | $108.9 | $4.97 | 2,139,900.0 | -2.33% |
| 2026-05-06 | $113.0 | $109.4 | $3.64 | 2,667,527.0 | +4.81% |
| 2026-05-05 | $107.0 | $104.3 | $2.64 | 1,041,817.0 | +2.24% |
| 2026-05-04 | $107.0 | $103.7 | $3.29 | 2,237,858.0 | -3.19% |
| 2026-05-01 | $109.5 | $107.1 | $2.34 | 1,818,453.0 | -0.91% |
| 2026-04-30 | $109.1 | $105.4 | $3.70 | 2,427,236.0 | +3.64% |
| 2026-04-29 | $107.5 | $104.0 | $3.48 | 2,516,034.0 | -2.78% |
| 2026-04-28 | $110.8 | $107.1 | $3.73 | 2,078,759.0 | -2.38% |
| 2026-04-27 | $111.4 | $109.2 | $2.25 | 1,664,559.0 | +0.46% |
| 2026-04-24 | $111.0 | $109.3 | $1.71 | 1,560,005.0 | -0.44% |
Ppg Industries Inc 주식 (PPG) 연도별 가격 이력
이 심층 분석에서는 Ppg Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppg Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ppg Industries Inc 주식 (PPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $113.9 | $100.0 | $13.86 | 29,378,237.0 | -0.66% |
| 2026-04 | $118.4 | $100.2 | $18.20 | 44,263,938.0 | +1.52% |
| 2026-03 | $120.9 | $96.06 | $24.81 | 53,241,006.0 | -13.30% |
| 2026-02 | $133.4 | $115.9 | $17.49 | 39,288,441.0 | +6.61% |
| 2026-01 | $117.5 | $102.0 | $15.49 | 47,024,016.0 | +12.85% |
Ppg Industries Inc 주식 (PPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.5 | $98.16 | $7.32 | 38,653,599.0 | +3.64% |
| 2025-11 | $100.8 | $93.39 | $7.43 | 42,892,201.0 | +2.34% |
| 2025-10 | $106.7 | $96.50 | $10.21 | 40,450,924.0 | -7.00% |
| 2025-09 | $112.2 | $102.9 | $9.25 | 39,595,807.0 | -5.50% |
| 2025-08 | $115.5 | $102.8 | $12.72 | 31,507,620.0 | +5.43% |
| 2025-07 | $120.9 | $105.2 | $15.73 | 42,395,929.0 | -7.25% |
| 2025-06 | $115.6 | $106.1 | $9.48 | 35,993,066.0 | +2.66% |
| 2025-05 | $117.5 | $105.9 | $11.56 | 36,969,806.0 | +1.78% |
| 2025-04 | $110.1 | $90.24 | $19.87 | 53,030,729.0 | -0.45% |
| 2025-03 | $117.9 | $105.6 | $12.24 | 47,519,822.0 | -3.42% |
| 2025-02 | $119.3 | $110.2 | $9.09 | 36,686,816.0 | -1.87% |
| 2025-01 | $124.7 | $113.0 | $11.74 | 42,247,361.0 | -3.41% |
Ppg Industries Inc 주식 (PPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
1.12%
0.51%
자본화:
|
볼륨(24시간):