98.92
price down icon0.97%   -1.135
 
loading

Ppg Industries Inc 주식 (PPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $100.1 $98.34 $1.76 832,223.0 -1.13%
2025-04-17 $101.0 $98.68 $2.32 2,240,530.0 +1.66%
2025-04-16 $100.5 $97.53 $3.02 2,530,937.0 -1.19%
2025-04-15 $102.1 $99.27 $2.85 1,714,688.0 -1.84%
2025-04-14 $102.4 $100.6 $1.82 1,458,773.0 +0.74%
2025-04-11 $101.4 $96.41 $5.01 1,897,293.0 +2.23%
2025-04-10 $101.1 $95.61 $5.53 2,992,574.0 -4.44%
2025-04-09 $103.6 $90.97 $12.66 4,940,783.0 +12.49%
2025-04-08 $99.97 $90.24 $9.73 4,918,588.0 -5.44%
2025-04-07 $101.5 $95.01 $6.50 3,159,082.0 -2.24%
2025-04-04 $103.1 $97.48 $5.62 3,814,360.0 -4.65%
2025-04-03 $107.5 $103.9 $3.64 2,229,891.0 -5.56%
2025-04-02 $110.1 $107.9 $2.23 3,835,678.0 +1.06%
2025-04-01 $109.6 $107.8 $1.82 2,094,815.0 -0.37%
2025-03-31 $109.5 $106.0 $3.48 2,929,688.0 +1.78%
2025-03-28 $109.6 $107.0 $2.59 3,315,302.0 -0.85%
2025-03-27 $111.5 $105.6 $5.90 4,496,978.0 -3.19%
2025-03-26 $113.1 $110.6 $2.47 2,018,659.0 +0.17%
2025-03-25 $113.3 $111.3 $1.91 1,686,733.0 -1.10%
2025-03-24 $114.2 $111.8 $2.36 2,078,295.0 +2.03%

Ppg Industries Inc 주식 (PPG) 연도별 가격 이력

이 심층 분석에서는 Ppg Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppg Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ppg Industries Inc 주식 (PPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $110.1 $90.24 $19.87 38,660,215.0 -9.54%
2025-03 $117.9 $105.6 $12.24 47,519,822.0 -3.42%
2025-02 $119.3 $110.2 $9.09 36,686,816.0 -1.87%
2025-01 $124.7 $113.0 $11.74 42,247,361.0 -3.41%

Ppg Industries Inc 주식 (PPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.1 $118.5 $11.55 42,322,256.0 -4.25%
2024-11 $128.6 $120.3 $8.27 25,801,867.0 -0.11%
2024-10 $133.4 $124.5 $8.97 31,992,369.0 -6.00%
2024-09 $137.2 $122.8 $14.48 27,625,345.0 +2.10%
2024-08 $130.4 $118.1 $12.38 28,129,965.0 +2.17%
2024-07 $135.6 $123.7 $11.91 33,769,159.0 +0.87%
2024-06 $133.4 $123.8 $9.58 27,329,428.0 -4.20%
2024-05 $136.9 $127.1 $9.79 28,937,141.0 +1.87%
2024-04 $145.6 $128.3 $17.35 37,607,702.0 -10.97%
2024-03 $145.4 $137.3 $8.10 35,973,652.0 +2.33%
2024-02 $145.0 $136.6 $8.44 32,526,518.0 +0.40%
2024-01 $148.7 $140.5 $8.22 38,478,027.0 -5.69%

Ppg Industries Inc 주식 (PPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $151.2 $141.3 $9.87 35,042,635.0 +5.32%
2023-11 $142.1 $121.6 $20.46 27,986,713.0 +15.66%
2023-10 $134.0 $120.3 $13.64 37,207,504.0 -5.42%
2023-09 $143.4 $126.9 $16.45 26,279,787.0 -8.44%
2023-08 $146.4 $136.3 $10.11 32,740,601.0 -1.49%
2023-07 $152.9 $142.8 $10.06 33,498,968.0 -2.97%
2023-06 $149.0 $131.8 $17.18 32,746,058.0 +12.96%
2023-05 $143.4 $130.7 $12.73 27,019,129.0 -6.40%
2023-04 $145.5 $136.5 $9.01 31,788,152.0 +5.00%
2023-03 $137.7 $120.9 $16.84 32,784,874.0 +1.15%
2023-02 $134.9 $125.3 $9.64 22,772,145.0 +1.32%
2023-01 $133.4 $122.5 $10.84 32,853,164.0 +3.66%
specialty_chemicals DD
$59.84
price down icon 1.23%
specialty_chemicals IFF
$72.49
price down icon 0.43%
specialty_chemicals LYB
$56.52
price down icon 1.60%
specialty_chemicals RPM
$102.14
price down icon 0.92%
specialty_chemicals WLK
$90.31
price up icon 0.81%
자본화:     |  볼륨(24시간):