Stockscreener 앱 받기
113.75
3.10%
-3.64
시간 외 거래:
113.75
Procter Gamble Co 주식 (PPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $116.0 | $113.0 | $2.97 | 2,555,679.0 | -3.10% |
| 2026-07-22 | $118.4 | $116.0 | $2.38 | 1,003,443.0 | +1.45% |
| 2026-07-21 | $116.8 | $114.4 | $2.43 | 1,312,639.0 | +0.01% |
| 2026-07-20 | $117.8 | $115.3 | $2.55 | 1,162,927.0 | -1.41% |
| 2026-07-17 | $121.3 | $117.1 | $4.17 | 1,380,200.0 | -1.11% |
| 2026-07-16 | $119.0 | $114.5 | $4.44 | 1,286,979.0 | +2.92% |
| 2026-07-15 | $116.8 | $114.8 | $1.94 | 1,088,006.0 | +0.57% |
| 2026-07-14 | $116.4 | $113.0 | $3.38 | 1,493,763.0 | +0.72% |
| 2026-07-13 | $117.7 | $113.2 | $4.51 | 1,410,526.0 | -2.50% |
| 2026-07-10 | $119.2 | $116.6 | $2.58 | 1,271,235.0 | +0.69% |
| 2026-07-09 | $116.9 | $114.4 | $2.50 | 2,152,695.0 | +1.47% |
| 2026-07-08 | $117.0 | $113.5 | $3.48 | 2,743,885.0 | -4.94% |
| 2026-07-07 | $124.9 | $119.8 | $5.14 | 2,494,583.0 | -3.08% |
| 2026-07-06 | $124.9 | $122.2 | $2.65 | 1,255,980.0 | -1.03% |
| 2026-07-02 | $125.4 | $123.3 | $2.05 | 1,518,957.0 | +2.22% |
| 2026-07-01 | $123.5 | $120.5 | $3.06 | 1,776,770.0 | +1.09% |
| 2026-06-30 | $121.6 | $120.1 | $1.55 | 1,156,932.0 | +0.31% |
| 2026-06-29 | $122.2 | $119.8 | $2.43 | 1,725,661.0 | -1.89% |
| 2026-06-26 | $123.8 | $120.9 | $2.85 | 2,440,723.0 | +0.69% |
| 2026-06-25 | $125.7 | $121.6 | $4.06 | 1,622,665.0 | +1.17% |
| 2026-06-24 | $122.0 | $117.9 | $4.18 | 3,112,389.0 | +2.79% |
Procter Gamble Co 주식 (PPG) 연도별 가격 이력
이 심층 분석에서는 Procter Gamble Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procter Gamble Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procter Gamble Co 주식 (PPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $125.4 | $113.0 | $12.38 | 28,463,946.0 | -6.22% |
| 2026-06 | $125.7 | $109.1 | $16.56 | 39,386,496.0 | +7.36% |
| 2026-05 | $114.4 | $100.0 | $14.38 | 37,051,191.0 | +4.13% |
| 2026-04 | $118.4 | $100.2 | $18.20 | 44,263,938.0 | +1.52% |
| 2026-03 | $120.9 | $96.06 | $24.81 | 53,241,006.0 | -13.30% |
| 2026-02 | $133.4 | $115.9 | $17.49 | 39,288,441.0 | +6.61% |
| 2026-01 | $117.5 | $102.0 | $15.49 | 47,024,016.0 | +12.85% |
Procter Gamble Co 주식 (PPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.5 | $98.16 | $7.32 | 38,653,599.0 | +3.64% |
| 2025-11 | $100.8 | $93.39 | $7.43 | 42,892,201.0 | +2.34% |
| 2025-10 | $106.7 | $96.50 | $10.21 | 40,450,924.0 | -7.00% |
| 2025-09 | $112.2 | $102.9 | $9.25 | 39,595,807.0 | -5.50% |
| 2025-08 | $115.5 | $102.8 | $12.72 | 31,507,620.0 | +5.43% |
| 2025-07 | $120.9 | $105.2 | $15.73 | 42,395,929.0 | -7.25% |
| 2025-06 | $115.6 | $106.1 | $9.48 | 35,993,066.0 | +2.66% |
| 2025-05 | $117.5 | $105.9 | $11.56 | 36,969,806.0 | +1.78% |
| 2025-04 | $110.1 | $90.24 | $19.87 | 53,030,729.0 | -0.45% |
| 2025-03 | $117.9 | $105.6 | $12.24 | 47,519,822.0 | -3.42% |
| 2025-02 | $119.3 | $110.2 | $9.09 | 36,686,816.0 | -1.87% |
| 2025-01 | $124.7 | $113.0 | $11.74 | 42,247,361.0 | -3.41% |
Procter Gamble Co 주식 (PPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
0.97%
자본화:
|
볼륨(24시간):