Stockscreener 앱 받기
120.21
0.58%
0.69
Ppg Industries Inc 주식 (PPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $121.8 | $118.6 | $3.20 | 3,121,020.0 | +0.58% |
| 2024-12-19 | $122.0 | $119.4 | $2.59 | 3,342,693.0 | -1.43% |
| 2024-12-18 | $124.8 | $121.2 | $3.59 | 3,537,684.0 | -0.66% |
| 2024-12-17 | $123.1 | $121.2 | $1.82 | 2,008,520.0 | -0.47% |
| 2024-12-16 | $124.9 | $122.6 | $2.24 | 1,969,786.0 | -1.23% |
| 2024-12-13 | $124.3 | $122.2 | $2.11 | 2,200,368.0 | +0.12% |
| 2024-12-12 | $124.1 | $122.5 | $1.65 | 1,653,149.0 | +1.17% |
| 2024-12-11 | $125.7 | $122.5 | $3.25 | 1,733,685.0 | -2.26% |
| 2024-12-10 | $126.5 | $123.5 | $3.02 | 1,828,390.0 | -1.14% |
| 2024-12-09 | $130.1 | $125.8 | $4.20 | 3,031,304.0 | +1.03% |
| 2024-12-06 | $126.8 | $124.5 | $2.23 | 2,450,964.0 | +0.06% |
| 2024-12-05 | $127.0 | $124.3 | $2.70 | 3,352,452.0 | -1.05% |
| 2024-12-04 | $127.0 | $125.3 | $1.75 | 2,875,524.0 | +0.52% |
| 2024-12-03 | $126.8 | $124.8 | $2.00 | 2,443,248.0 | +0.17% |
| 2024-12-02 | $126.2 | $123.8 | $2.34 | 1,664,222.0 | +1.29% |
| 2024-11-29 | $124.5 | $123.2 | $1.35 | 714,061.0 | +0.75% |
| 2024-11-27 | $125.0 | $123.2 | $1.82 | 949,418.0 | +0.08% |
| 2024-11-26 | $125.2 | $122.9 | $2.28 | 912,713.0 | -1.94% |
| 2024-11-25 | $126.1 | $123.2 | $2.93 | 1,747,475.0 | +2.56% |
| 2024-11-22 | $123.2 | $122.0 | $1.20 | 1,004,790.0 | -0.02% |
Ppg Industries Inc 주식 (PPG) 연도별 가격 이력
이 심층 분석에서는 Ppg Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppg Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ppg Industries Inc 주식 (PPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.6 | $11.47 | 40,334,029.0 | -3.34% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
Ppg Industries Inc 주식 (PPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $141.3 | $9.87 | 35,042,635.0 | +5.32% |
| 2023-11 | $142.1 | $121.6 | $20.46 | 27,986,713.0 | +15.66% |
| 2023-10 | $134.0 | $120.3 | $13.64 | 37,207,504.0 | -5.42% |
| 2023-09 | $143.4 | $126.9 | $16.45 | 26,279,787.0 | -8.44% |
| 2023-08 | $146.4 | $136.3 | $10.11 | 32,740,601.0 | -1.49% |
| 2023-07 | $152.9 | $142.8 | $10.06 | 33,498,968.0 | -2.97% |
| 2023-06 | $149.0 | $131.8 | $17.18 | 32,746,058.0 | +12.96% |
| 2023-05 | $143.4 | $130.7 | $12.73 | 27,019,129.0 | -6.40% |
| 2023-04 | $145.5 | $136.5 | $9.01 | 31,788,152.0 | +5.00% |
| 2023-03 | $137.7 | $120.9 | $16.84 | 32,784,874.0 | +1.15% |
| 2023-02 | $134.9 | $125.3 | $9.64 | 22,772,145.0 | +1.32% |
| 2023-01 | $133.4 | $122.5 | $10.84 | 32,853,164.0 | +3.66% |
Ppg Industries Inc 주식 (PPG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $137.7 | $123.2 | $14.50 | 19,223,136.0 | -7.01% |
| 2022-11 | $135.5 | $107.4 | $28.04 | 27,663,257.0 | +18.43% |
| 2022-10 | $121.0 | $107.4 | $13.60 | 33,834,026.0 | +3.15% |
| 2022-09 | $131.9 | $109.8 | $22.15 | 26,864,109.0 | -12.83% |
| 2022-08 | $137.9 | $124.4 | $13.53 | 21,821,792.0 | -1.80% |
| 2022-07 | $134.1 | $112.5 | $21.64 | 24,366,913.0 | +13.07% |
| 2022-06 | $134.0 | $107.1 | $26.93 | 26,431,291.0 | -9.59% |
| 2022-05 | $137.5 | $117.7 | $19.74 | 28,903,324.0 | -1.17% |
| 2022-04 | $138.1 | $125.9 | $12.21 | 35,215,703.0 | -2.35% |
| 2022-03 | $137.9 | $111.3 | $26.59 | 47,903,072.0 | -1.78% |
| 2022-02 | $159.2 | $132.5 | $26.66 | 28,696,124.0 | -14.56% |
| 2022-01 | $177.3 | $149.1 | $28.19 | 28,864,255.0 | -9.42% |
0.73%
0.23%
자본화:
|
볼륨(24시간):