Stockscreener 앱 받기
110.80
0.46%
-0.51
시간 외 거래:
110.80
Ppg Industries Inc 주식 (PPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $110.9 | $109.5 | $1.41 | 3,637,684.0 | -0.46% |
| 2025-05-29 | $111.7 | $110.0 | $1.65 | 1,491,732.0 | +0.69% |
| 2025-05-28 | $112.3 | $110.5 | $1.83 | 881,443.0 | -1.52% |
| 2025-05-27 | $112.5 | $110.8 | $1.69 | 1,255,032.0 | +1.98% |
| 2025-05-23 | $110.3 | $109.0 | $1.33 | 949,483.0 | -1.02% |
| 2025-05-22 | $111.8 | $110.3 | $1.51 | 2,283,291.0 | -0.03% |
| 2025-05-21 | $113.0 | $111.0 | $2.00 | 1,236,127.0 | -2.24% |
| 2025-05-20 | $114.8 | $113.3 | $1.58 | 1,252,708.0 | -0.41% |
| 2025-05-19 | $114.6 | $112.3 | $2.24 | 1,363,237.0 | +0.16% |
| 2025-05-16 | $114.2 | $112.1 | $2.06 | 3,275,296.0 | +0.90% |
| 2025-05-15 | $113.1 | $110.8 | $2.34 | 1,369,720.0 | +1.24% |
| 2025-05-14 | $113.5 | $111.1 | $2.32 | 1,737,774.0 | -1.47% |
| 2025-05-13 | $114.7 | $113.3 | $1.37 | 1,657,904.0 | -0.76% |
| 2025-05-12 | $117.5 | $113.6 | $3.89 | 1,988,854.0 | +4.36% |
| 2025-05-09 | $110.0 | $108.8 | $1.20 | 1,654,550.0 | +0.76% |
| 2025-05-08 | $109.9 | $107.2 | $2.77 | 1,625,655.0 | +1.73% |
| 2025-05-07 | $108.7 | $105.9 | $2.81 | 1,600,529.0 | -1.66% |
| 2025-05-06 | $110.4 | $108.0 | $2.41 | 1,258,725.0 | -1.51% |
| 2025-05-05 | $111.4 | $109.7 | $1.74 | 1,529,079.0 | -0.24% |
| 2025-05-02 | $111.4 | $109.2 | $2.22 | 2,083,328.0 | +1.58% |
Ppg Industries Inc 주식 (PPG) 연도별 가격 이력
이 심층 분석에서는 Ppg Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppg Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ppg Industries Inc 주식 (PPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $117.5 | $105.9 | $11.56 | 40,607,490.0 | +1.78% |
| 2025-04 | $110.1 | $90.24 | $19.87 | 53,030,729.0 | -0.45% |
| 2025-03 | $117.9 | $105.6 | $12.24 | 47,519,822.0 | -3.42% |
| 2025-02 | $119.3 | $110.2 | $9.09 | 36,686,816.0 | -1.87% |
| 2025-01 | $124.7 | $113.0 | $11.74 | 42,247,361.0 | -3.41% |
Ppg Industries Inc 주식 (PPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
Ppg Industries Inc 주식 (PPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $141.3 | $9.87 | 35,042,635.0 | +5.32% |
| 2023-11 | $142.1 | $121.6 | $20.46 | 27,986,713.0 | +15.66% |
| 2023-10 | $134.0 | $120.3 | $13.64 | 37,207,504.0 | -5.42% |
| 2023-09 | $143.4 | $126.9 | $16.45 | 26,279,787.0 | -8.44% |
| 2023-08 | $146.4 | $136.3 | $10.11 | 32,740,601.0 | -1.49% |
| 2023-07 | $152.9 | $142.8 | $10.06 | 33,498,968.0 | -2.97% |
| 2023-06 | $149.0 | $131.8 | $17.18 | 32,746,058.0 | +12.96% |
| 2023-05 | $143.4 | $130.7 | $12.73 | 27,019,129.0 | -6.40% |
| 2023-04 | $145.5 | $136.5 | $9.01 | 31,788,152.0 | +5.00% |
| 2023-03 | $137.7 | $120.9 | $16.84 | 32,784,874.0 | +1.15% |
| 2023-02 | $134.9 | $125.3 | $9.64 | 22,772,145.0 | +1.32% |
| 2023-01 | $133.4 | $122.5 | $10.84 | 32,853,164.0 | +3.66% |
3.16%
0.63%
자본화:
|
볼륨(24시간):