Stockscreener 앱 받기
122.68
1.15%
1.39
시간 외 거래:
122.68
Ppg Industries Inc 주식 (PPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $122.8 | $120.8 | $2.02 | 913,458.0 | +1.15% |
| 2024-11-20 | $121.5 | $120.3 | $1.26 | 1,165,357.0 | +0.17% |
| 2024-11-19 | $122.5 | $120.9 | $1.56 | 1,166,607.0 | -1.90% |
| 2024-11-18 | $124.9 | $122.9 | $2.07 | 1,715,965.0 | +0.73% |
| 2024-11-15 | $123.9 | $122.2 | $1.67 | 1,580,051.0 | -0.80% |
| 2024-11-14 | $124.0 | $122.5 | $1.45 | 1,257,601.0 | +0.08% |
| 2024-11-13 | $123.6 | $121.6 | $1.99 | 1,374,118.0 | +1.37% |
| 2024-11-12 | $125.1 | $121.7 | $3.42 | 1,395,757.0 | -3.34% |
| 2024-11-11 | $127.0 | $125.5 | $1.43 | 808,252.0 | +0.35% |
| 2024-11-08 | $126.5 | $125.0 | $1.48 | 1,158,992.0 | -0.37% |
| 2024-11-07 | $127.0 | $125.8 | $1.10 | 1,011,205.0 | +0.17% |
| 2024-11-06 | $128.6 | $124.4 | $4.20 | 3,043,328.0 | +0.89% |
| 2024-11-05 | $124.8 | $123.1 | $1.72 | 1,280,811.0 | -0.17% |
| 2024-11-04 | $126.4 | $124.3 | $2.04 | 852,047.0 | +0.36% |
| 2024-11-01 | $125.2 | $124.0 | $1.21 | 1,749,861.0 | -0.08% |
| 2024-10-31 | $126.3 | $124.5 | $1.85 | 2,046,398.0 | -0.92% |
| 2024-10-30 | $127.5 | $125.5 | $2.05 | 1,906,592.0 | -0.67% |
| 2024-10-29 | $127.2 | $125.9 | $1.39 | 1,324,565.0 | -0.68% |
| 2024-10-28 | $128.4 | $127.1 | $1.29 | 1,213,673.0 | +0.74% |
| 2024-10-25 | $127.8 | $126.4 | $1.47 | 820,412.0 | -0.62% |
| 2024-10-24 | $127.7 | $125.6 | $2.05 | 1,263,497.0 | +0.76% |
| 2024-10-23 | $126.8 | $125.3 | $1.48 | 1,256,201.0 | -0.25% |
Ppg Industries Inc 주식 (PPG) 연도별 가격 이력
이 심층 분석에서는 Ppg Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppg Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ppg Industries Inc 주식 (PPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $128.6 | $120.3 | $8.27 | 21,386,868.0 | -1.47% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
Ppg Industries Inc 주식 (PPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $141.3 | $9.87 | 35,042,635.0 | +5.32% |
| 2023-11 | $142.1 | $121.6 | $20.46 | 27,986,713.0 | +15.66% |
| 2023-10 | $134.0 | $120.3 | $13.64 | 37,207,504.0 | -5.42% |
| 2023-09 | $143.4 | $126.9 | $16.45 | 26,279,787.0 | -8.44% |
| 2023-08 | $146.4 | $136.3 | $10.11 | 32,740,601.0 | -1.49% |
| 2023-07 | $152.9 | $142.8 | $10.06 | 33,498,968.0 | -2.97% |
| 2023-06 | $149.0 | $131.8 | $17.18 | 32,746,058.0 | +12.96% |
| 2023-05 | $143.4 | $130.7 | $12.73 | 27,019,129.0 | -6.40% |
| 2023-04 | $145.5 | $136.5 | $9.01 | 31,788,152.0 | +5.00% |
| 2023-03 | $137.7 | $120.9 | $16.84 | 32,784,874.0 | +1.15% |
| 2023-02 | $134.9 | $125.3 | $9.64 | 22,772,145.0 | +1.32% |
| 2023-01 | $133.4 | $122.5 | $10.84 | 32,853,164.0 | +3.66% |
Ppg Industries Inc 주식 (PPG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $137.7 | $123.2 | $14.50 | 19,223,136.0 | -7.01% |
| 2022-11 | $135.5 | $107.4 | $28.04 | 27,663,257.0 | +18.43% |
| 2022-10 | $121.0 | $107.4 | $13.60 | 33,834,026.0 | +3.15% |
| 2022-09 | $131.9 | $109.8 | $22.15 | 26,864,109.0 | -12.83% |
| 2022-08 | $137.9 | $124.4 | $13.53 | 21,821,792.0 | -1.80% |
| 2022-07 | $134.1 | $112.5 | $21.64 | 24,366,913.0 | +13.07% |
| 2022-06 | $134.0 | $107.1 | $26.93 | 26,431,291.0 | -9.59% |
| 2022-05 | $137.5 | $117.7 | $19.74 | 28,903,324.0 | -1.17% |
| 2022-04 | $138.1 | $125.9 | $12.21 | 35,215,703.0 | -2.35% |
| 2022-03 | $137.9 | $111.3 | $26.59 | 47,903,072.0 | -1.78% |
| 2022-02 | $159.2 | $132.5 | $26.66 | 28,696,124.0 | -14.56% |
| 2022-01 | $177.3 | $149.1 | $28.19 | 28,864,255.0 | -9.42% |
0.39%
자본화:
|
볼륨(24시간):