Stockscreener 앱 받기
22.05
1.89%
0.409
시간 외 거래:
22.05
0.003
+0.01%
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $22.05 | $21.99 | $0.057 | 731.0 | +1.89% |
| 2025-03-13 | $21.64 | $21.54 | $0.1025 | 2,340.0 | -0.26% |
| 2025-03-12 | $21.70 | $21.67 | $0.0253 | 1,760.0 | +0.30% |
| 2025-03-11 | $21.63 | $21.57 | $0.0611 | 2,750.0 | +1.11% |
| 2025-03-10 | $21.49 | $21.39 | $0.0969 | 1,432.0 | -2.50% |
| 2025-03-07 | $21.94 | $21.88 | $0.0622 | 909.0 | +0.21% |
| 2025-03-06 | $22.06 | $21.90 | $0.1646 | 1,143.0 | -0.44% |
| 2025-03-05 | $21.99 | $21.85 | $0.143 | 2,196.0 | +2.88% |
| 2025-03-04 | $21.38 | $21.38 | $0.00 | 0.00 | +0.99% |
| 2025-03-03 | $21.48 | $21.17 | $0.3125 | 2,229.0 | -0.65% |
| 2025-02-28 | $21.31 | $21.29 | $0.0165 | 2,355.0 | -1.64% |
| 2025-02-27 | $21.82 | $21.66 | $0.1591 | 4,061.0 | -2.06% |
| 2025-02-26 | $22.28 | $22.12 | $0.1646 | 3,386.0 | +1.30% |
| 2025-02-25 | $21.84 | $21.83 | $0.008 | 2,888.0 | +0.17% |
| 2025-02-24 | $21.86 | $21.80 | $0.0641 | 3,328.0 | -1.75% |
| 2025-02-21 | $22.36 | $22.18 | $0.1757 | 4,696.0 | +0.25% |
| 2025-02-20 | $22.20 | $22.08 | $0.12 | 2,544.0 | +0.76% |
| 2025-02-19 | $21.99 | $21.96 | $0.0285 | 1,115.0 | -0.38% |
| 2025-02-18 | $22.06 | $22.03 | $0.03 | 4,013.0 | +0.36% |
| 2025-02-14 | $21.97 | $21.94 | $0.026 | 1,641.0 | +0.55% |
| 2025-02-13 | $21.85 | $21.69 | $0.1586 | 1,145.0 | +0.19% |
| 2025-02-12 | $21.81 | $21.74 | $0.0656 | 2,398.0 | +0.51% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 연도별 가격 이력
이 심층 분석에서는 Putnam Panagora Esg Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Panagora Esg Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.06 | $21.17 | $0.8925 | 16,221.0 | +3.48% |
| 2025-02 | $22.36 | $21.09 | $1.27 | 42,676.0 | +0.30% |
| 2025-01 | $21.50 | $20.42 | $1.08 | 51,257.0 | +1.88% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $20.93 | $1.73 | 68,340.0 | -4.49% |
| 2024-11 | $23.18 | $21.71 | $1.47 | 223,306.0 | -2.18% |
| 2024-10 | $23.94 | $22.33 | $1.61 | 64,587.0 | -3.57% |
| 2024-09 | $23.80 | $21.32 | $2.48 | 51,367.0 | +5.69% |
| 2024-08 | $22.22 | $20.58 | $1.64 | 48,757.0 | +0.14% |
| 2024-07 | $22.52 | $21.35 | $1.17 | 50,010.0 | +2.71% |
| 2024-06 | $21.50 | $20.67 | $0.83 | 61,657.0 | +3.08% |
| 2024-05 | $21.88 | $20.58 | $1.30 | 51,411.0 | +0.88% |
| 2024-04 | $21.02 | $19.91 | $1.11 | 51,355.0 | -0.87% |
| 2024-03 | $20.94 | $20.36 | $0.58 | 115,280.0 | +2.77% |
| 2024-02 | $20.58 | $19.65 | $0.9319 | 51,141.0 | +4.05% |
| 2024-01 | $19.72 | $18.72 | $0.9952 | 41,487.0 | -3.08% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $19.43 | $0.702 | 73,958.0 | +2.10% |
| 2023-11 | $19.80 | $18.48 | $1.32 | 31,413.0 | +7.13% |
| 2023-10 | $19.21 | $18.20 | $1.02 | 45,459.0 | +0.00% |
1.62%
자본화:
|
볼륨(24시간):