22.57
price up icon0.23%   0.0511
after-market 시간 외 거래: 22.58 0.0094 +0.04%
loading

Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $22.68 $22.57 $0.1094 136,167.0 +0.23%
2024-11-01 $22.69 $22.52 $0.1705 2,553.0 +0.45%
2024-10-31 $22.42 $22.33 $0.0894 3,371.0 -1.01%
2024-10-30 $22.71 $22.65 $0.0621 2,670.0 -0.88%
2024-10-29 $22.93 $22.85 $0.0801 3,343.0 -0.11%
2024-10-28 $22.88 $22.88 $0.004 1,300.0 +0.62%
2024-10-25 $22.90 $22.73 $0.166 2,344.0 +0.11%
2024-10-24 $22.72 $22.68 $0.04 2,581.0 -0.36%
2024-10-23 $22.89 $22.79 $0.10 2,626.0 -0.84%
2024-10-22 $23.00 $22.98 $0.0168 5,711.0 -0.07%
2024-10-21 $23.04 $23.00 $0.0414 3,359.0 -0.84%
2024-10-18 $23.24 $23.19 $0.0464 3,783.0 +1.12%
2024-10-17 $22.94 $22.83 $0.1066 4,144.0 -0.47%
2024-10-16 $23.06 $23.05 $0.0145 2,065.0 +0.81%
2024-10-15 $23.11 $22.86 $0.25 952.0 -2.15%
2024-10-14 $23.42 $23.36 $0.0587 2,921.0 -0.04%
2024-10-11 $23.37 $23.27 $0.1009 1,361.0 +0.58%
2024-10-10 $23.24 $23.12 $0.1151 4,423.0 +0.04%
2024-10-09 $23.23 $23.17 $0.0551 2,787.0 -0.43%
2024-10-08 $23.35 $23.32 $0.03 2,462.0 -2.58%

Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 연도별 가격 이력

이 심층 분석에서는 Putnam Panagora Esg Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Panagora Esg Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.69 $22.52 $0.1705 274,887.0 +0.67%
2024-10 $23.94 $22.33 $1.61 64,587.0 -3.57%
2024-09 $23.80 $21.32 $2.48 51,367.0 +5.69%
2024-08 $22.22 $20.58 $1.64 48,757.0 +0.14%
2024-07 $22.52 $21.35 $1.17 50,010.0 +2.71%
2024-06 $21.50 $20.67 $0.83 61,657.0 +3.08%
2024-05 $21.88 $20.58 $1.30 51,411.0 +0.88%
2024-04 $21.02 $19.91 $1.11 51,355.0 -0.87%
2024-03 $20.94 $20.36 $0.58 115,280.0 +2.77%
2024-02 $20.58 $19.65 $0.9319 51,141.0 +4.05%
2024-01 $19.72 $18.72 $0.9952 41,487.0 -3.08%

Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.13 $19.43 $0.702 73,958.0 +2.10%
2023-11 $19.80 $18.48 $1.32 31,413.0 +7.13%
2023-10 $19.21 $18.20 $1.02 45,459.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):