Stockscreener 앱 받기
21.42
0.19%
0.0397
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $21.42 | $21.35 | $0.0668 | 1,728.0 | +0.19% |
| 2025-02-05 | $21.39 | $21.38 | $0.0129 | 2,018.0 | -0.37% |
| 2025-02-04 | $21.50 | $21.46 | $0.0429 | 2,456.0 | +1.73% |
| 2025-02-03 | $21.11 | $21.09 | $0.0168 | 592.0 | -0.71% |
| 2025-01-31 | $21.50 | $21.24 | $0.257 | 3,314.0 | -0.68% |
| 2025-01-30 | $21.39 | $21.31 | $0.0788 | 2,035.0 | +1.63% |
| 2025-01-29 | $21.18 | $21.05 | $0.1348 | 1,227.0 | +0.20% |
| 2025-01-28 | $21.00 | $20.85 | $0.1537 | 1,411.0 | +0.65% |
| 2025-01-27 | $20.89 | $20.87 | $0.0211 | 4,207.0 | -1.70% |
| 2025-01-24 | $21.23 | $21.22 | $0.0093 | 1,843.0 | +0.49% |
| 2025-01-23 | $21.13 | $21.07 | $0.0565 | 2,574.0 | +0.23% |
| 2025-01-22 | $21.08 | $21.04 | $0.0374 | 6,212.0 | +0.25% |
| 2025-01-21 | $21.03 | $21.03 | $0.00 | 0.00 | +0.99% |
| 2025-01-17 | $20.82 | $20.82 | $0.00 | 1,308.0 | +0.29% |
| 2025-01-16 | $20.82 | $20.76 | $0.0592 | 1,489.0 | -0.37% |
| 2025-01-15 | $20.84 | $20.81 | $0.0269 | 5,919.0 | +1.10% |
| 2025-01-14 | $20.61 | $20.58 | $0.03 | 1,157.0 | +0.81% |
| 2025-01-13 | $20.44 | $20.42 | $0.0198 | 5,049.0 | -0.50% |
| 2025-01-10 | $20.60 | $20.55 | $0.0525 | 3,142.0 | -1.43% |
| 2025-01-08 | $20.85 | $20.80 | $0.0456 | 3,135.0 | -0.26% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 연도별 가격 이력
이 심층 분석에서는 Putnam Panagora Esg Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Panagora Esg Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.50 | $21.09 | $0.4068 | 8,522.0 | +0.82% |
| 2025-01 | $21.50 | $20.42 | $1.08 | 51,257.0 | +1.88% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $20.93 | $1.73 | 68,340.0 | -4.49% |
| 2024-11 | $23.18 | $21.71 | $1.47 | 223,306.0 | -2.18% |
| 2024-10 | $23.94 | $22.33 | $1.61 | 64,587.0 | -3.57% |
| 2024-09 | $23.80 | $21.32 | $2.48 | 51,367.0 | +5.69% |
| 2024-08 | $22.22 | $20.58 | $1.64 | 48,757.0 | +0.14% |
| 2024-07 | $22.52 | $21.35 | $1.17 | 50,010.0 | +2.71% |
| 2024-06 | $21.50 | $20.67 | $0.83 | 61,657.0 | +3.08% |
| 2024-05 | $21.88 | $20.58 | $1.30 | 51,411.0 | +0.88% |
| 2024-04 | $21.02 | $19.91 | $1.11 | 51,355.0 | -0.87% |
| 2024-03 | $20.94 | $20.36 | $0.58 | 115,280.0 | +2.77% |
| 2024-02 | $20.58 | $19.65 | $0.9319 | 51,141.0 | +4.05% |
| 2024-01 | $19.72 | $18.72 | $0.9952 | 41,487.0 | -3.08% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $19.43 | $0.702 | 73,958.0 | +2.10% |
| 2023-11 | $19.80 | $18.48 | $1.32 | 31,413.0 | +7.13% |
| 2023-10 | $19.21 | $18.20 | $1.02 | 45,459.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):