Stockscreener 앱 받기
27.56
1.44%
-0.4018
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $27.91 | $27.51 | $0.3968 | 7,335.0 | -1.44% |
| 2025-12-11 | $27.96 | $27.96 | $0.00 | 20.00 | -0.46% |
| 2025-12-10 | $28.09 | $27.91 | $0.1837 | 1,949.0 | +0.97% |
| 2025-12-09 | $27.82 | $27.70 | $0.1254 | 1,047.0 | -0.25% |
| 2025-12-08 | $27.90 | $27.86 | $0.036 | 1,925.0 | +0.09% |
| 2025-12-05 | $27.87 | $27.87 | $0.00 | 44.00 | +0.65% |
| 2025-12-04 | $27.69 | $27.67 | $0.022 | 3,286.0 | -0.03% |
| 2025-12-03 | $27.70 | $27.66 | $0.04 | 500.0 | +0.00% |
| 2025-12-02 | $27.70 | $27.59 | $0.109 | 1,345.0 | +0.38% |
| 2025-12-01 | $27.65 | $27.59 | $0.0572 | 2,087.0 | +0.34% |
| 2025-11-28 | $27.50 | $27.42 | $0.0798 | 3,178.0 | +0.09% |
| 2025-11-26 | $27.49 | $27.47 | $0.016 | 1,975.0 | +0.64% |
| 2025-11-25 | $27.30 | $27.16 | $0.1399 | 5,419.0 | +0.35% |
| 2025-11-24 | $27.20 | $27.11 | $0.0901 | 187.0 | +1.16% |
| 2025-11-21 | $27.00 | $26.72 | $0.28 | 3,023.0 | -0.19% |
| 2025-11-20 | $27.36 | $26.94 | $0.4181 | 125.0 | -1.56% |
| 2025-11-19 | $27.40 | $27.26 | $0.14 | 3,180.0 | -0.12% |
| 2025-11-18 | $27.40 | $27.40 | $0.00 | 22.00 | -0.51% |
| 2025-11-17 | $27.72 | $27.54 | $0.1802 | 2,344.0 | -1.28% |
| 2025-11-14 | $28.07 | $27.90 | $0.1742 | 1,901.0 | -0.16% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 연도별 가격 이력
이 심층 분석에서는 Putnam Panagora Esg Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Panagora Esg Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.09 | $27.51 | $0.5837 | 26,873.0 | +0.23% |
| 2025-11 | $28.30 | $26.72 | $1.58 | 32,477.0 | -1.85% |
| 2025-10 | $28.64 | $26.73 | $1.91 | 31,660.0 | +2.14% |
| 2025-09 | $27.59 | $25.37 | $2.22 | 43,956.0 | +7.05% |
| 2025-08 | $25.83 | $24.52 | $1.31 | 44,736.0 | +3.93% |
| 2025-07 | $25.39 | $24.59 | $0.8064 | 44,893.0 | +0.03% |
| 2025-06 | $24.65 | $23.11 | $1.54 | 56,699.0 | +7.27% |
| 2025-05 | $23.32 | $21.87 | $1.45 | 41,556.0 | +4.90% |
| 2025-04 | $21.90 | $18.92 | $2.98 | 280,250.0 | +1.74% |
| 2025-03 | $22.44 | $21.17 | $1.27 | 44,946.0 | +1.05% |
| 2025-02 | $22.36 | $21.09 | $1.27 | 42,676.0 | +0.30% |
| 2025-01 | $21.50 | $20.42 | $1.08 | 51,257.0 | +1.88% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $20.93 | $1.73 | 68,340.0 | -4.49% |
| 2024-11 | $23.18 | $21.71 | $1.47 | 223,306.0 | -2.18% |
| 2024-10 | $23.94 | $22.33 | $1.61 | 64,587.0 | -3.57% |
| 2024-09 | $23.80 | $21.32 | $2.48 | 51,367.0 | +5.69% |
| 2024-08 | $22.22 | $20.58 | $1.64 | 48,757.0 | +0.14% |
| 2024-07 | $22.52 | $21.35 | $1.17 | 50,010.0 | +2.71% |
| 2024-06 | $21.50 | $20.67 | $0.83 | 61,657.0 | +3.08% |
| 2024-05 | $21.88 | $20.58 | $1.30 | 51,411.0 | +0.88% |
| 2024-04 | $21.02 | $19.91 | $1.11 | 51,355.0 | -0.87% |
| 2024-03 | $20.94 | $20.36 | $0.58 | 115,280.0 | +2.77% |
| 2024-02 | $20.58 | $19.65 | $0.9319 | 51,141.0 | +4.05% |
| 2024-01 | $19.72 | $18.72 | $0.9952 | 41,487.0 | -3.08% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $19.43 | $0.702 | 73,958.0 | +2.10% |
| 2023-11 | $19.80 | $18.48 | $1.32 | 31,413.0 | +7.13% |
| 2023-10 | $19.21 | $18.20 | $1.02 | 45,459.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):