Stockscreener 앱 받기
21.95
0.36%
-0.0791
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $21.99 | $21.95 | $0.0435 | 3,978.0 | -0.36% |
| 2024-11-20 | $22.04 | $22.03 | $0.0109 | 6,557.0 | -0.04% |
| 2024-11-19 | $22.04 | $21.98 | $0.0583 | 5,600.0 | +0.14% |
| 2024-11-18 | $22.01 | $21.90 | $0.1072 | 5,668.0 | +1.22% |
| 2024-11-15 | $21.74 | $21.73 | $0.0115 | 1,521.0 | +0.14% |
| 2024-11-14 | $21.81 | $21.71 | $0.0986 | 6,514.0 | -0.18% |
| 2024-11-13 | $21.77 | $21.75 | $0.0202 | 6,835.0 | -0.78% |
| 2024-11-12 | $21.94 | $21.92 | $0.0195 | 3,249.0 | -1.98% |
| 2024-11-11 | $22.39 | $22.36 | $0.0269 | 1,713.0 | -0.84% |
| 2024-11-08 | $22.62 | $22.53 | $0.09 | 2,456.0 | -2.44% |
| 2024-11-07 | $23.18 | $23.04 | $0.145 | 14,668.0 | +2.16% |
| 2024-11-06 | $22.63 | $22.55 | $0.082 | 3,843.0 | -1.04% |
| 2024-11-05 | $22.87 | $22.83 | $0.0362 | 3,745.0 | +1.31% |
| 2024-11-04 | $22.68 | $22.57 | $0.1094 | 136,167.0 | +0.23% |
| 2024-11-01 | $22.69 | $22.52 | $0.1705 | 2,553.0 | +0.45% |
| 2024-10-31 | $22.42 | $22.33 | $0.0894 | 3,371.0 | -1.01% |
| 2024-10-30 | $22.71 | $22.65 | $0.0621 | 2,670.0 | -0.88% |
| 2024-10-29 | $22.93 | $22.85 | $0.0801 | 3,343.0 | -0.11% |
| 2024-10-28 | $22.88 | $22.88 | $0.004 | 1,300.0 | +0.62% |
| 2024-10-25 | $22.90 | $22.73 | $0.166 | 2,344.0 | +0.11% |
| 2024-10-24 | $22.72 | $22.68 | $0.04 | 2,581.0 | -0.36% |
| 2024-10-23 | $22.89 | $22.79 | $0.10 | 2,626.0 | -0.84% |
| 2024-10-22 | $23.00 | $22.98 | $0.0168 | 5,711.0 | -0.07% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 연도별 가격 이력
이 심층 분석에서는 Putnam Panagora Esg Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Panagora Esg Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.18 | $21.71 | $1.47 | 205,067.0 | -2.09% |
| 2024-10 | $23.94 | $22.33 | $1.61 | 64,587.0 | -3.57% |
| 2024-09 | $23.80 | $21.32 | $2.48 | 51,367.0 | +5.69% |
| 2024-08 | $22.22 | $20.58 | $1.64 | 48,757.0 | +0.14% |
| 2024-07 | $22.52 | $21.35 | $1.17 | 50,010.0 | +2.71% |
| 2024-06 | $21.50 | $20.67 | $0.83 | 61,657.0 | +3.08% |
| 2024-05 | $21.88 | $20.58 | $1.30 | 51,411.0 | +0.88% |
| 2024-04 | $21.02 | $19.91 | $1.11 | 51,355.0 | -0.87% |
| 2024-03 | $20.94 | $20.36 | $0.58 | 115,280.0 | +2.77% |
| 2024-02 | $20.58 | $19.65 | $0.9319 | 51,141.0 | +4.05% |
| 2024-01 | $19.72 | $18.72 | $0.9952 | 41,487.0 | -3.08% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $19.43 | $0.702 | 73,958.0 | +2.10% |
| 2023-11 | $19.80 | $18.48 | $1.32 | 31,413.0 | +7.13% |
| 2023-10 | $19.21 | $18.20 | $1.02 | 45,459.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):