21.79
0.30%
0.0648
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12-20 | $21.79 | $21.79 | $0.00 | 49.00 | +0.30% |
2024-12-19 | $21.81 | $21.72 | $0.0864 | 2,626.0 | +0.54% |
2024-12-18 | $22.14 | $21.61 | $0.5325 | 1,049.0 | -1.97% |
2024-12-17 | $22.04 | $22.03 | $0.0116 | 1,647.0 | -0.44% |
2024-12-16 | $22.17 | $22.14 | $0.03 | 4,366.0 | -0.49% |
2024-12-13 | $22.25 | $22.23 | $0.0196 | 2,245.0 | +0.11% |
2024-12-12 | $22.31 | $22.23 | $0.0845 | 1,520.0 | -0.42% |
2024-12-11 | $22.32 | $22.23 | $0.0892 | 5,060.0 | +0.72% |
2024-12-10 | $22.19 | $22.16 | $0.0299 | 3,368.0 | -1.65% |
2024-12-09 | $22.66 | $22.53 | $0.1276 | 1,814.0 | +2.01% |
2024-12-06 | $22.13 | $22.09 | $0.0423 | 6,890.0 | -0.19% |
2024-12-05 | $22.18 | $22.13 | $0.0489 | 685.0 | +0.23% |
2024-12-04 | $22.08 | $22.04 | $0.0398 | 1,752.0 | +0.08% |
2024-12-03 | $22.06 | $21.83 | $0.2322 | 2,140.0 | +0.12% |
2024-12-02 | $22.04 | $21.97 | $0.0662 | 2,280.0 | +0.48% |
2024-11-29 | $21.93 | $21.82 | $0.1108 | 2,062.0 | -0.38% |
2024-11-27 | $22.08 | $22.02 | $0.065 | 3,179.0 | +0.31% |
2024-11-26 | $21.95 | $21.91 | $0.0371 | 4,582.0 | -0.35% |
2024-11-25 | $22.06 | $21.97 | $0.09 | 2,971.0 | +0.07% |
2024-11-22 | $22.01 | $21.96 | $0.0498 | 5,445.0 | +0.00% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 연도별 가격 이력
이 심층 분석에서는 Putnam Panagora Esg Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Panagora Esg Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $22.66 | $21.61 | $1.05 | 37,540.0 | -0.65% |
2024-11 | $23.18 | $21.71 | $1.47 | 223,306.0 | -2.18% |
2024-10 | $23.94 | $22.33 | $1.61 | 64,587.0 | -3.57% |
2024-09 | $23.80 | $21.32 | $2.48 | 51,367.0 | +5.69% |
2024-08 | $22.22 | $20.58 | $1.64 | 48,757.0 | +0.14% |
2024-07 | $22.52 | $21.35 | $1.17 | 50,010.0 | +2.71% |
2024-06 | $21.50 | $20.67 | $0.83 | 61,657.0 | +3.08% |
2024-05 | $21.88 | $20.58 | $1.30 | 51,411.0 | +0.88% |
2024-04 | $21.02 | $19.91 | $1.11 | 51,355.0 | -0.87% |
2024-03 | $20.94 | $20.36 | $0.58 | 115,280.0 | +2.77% |
2024-02 | $20.58 | $19.65 | $0.9319 | 51,141.0 | +4.05% |
2024-01 | $19.72 | $18.72 | $0.9952 | 41,487.0 | -3.08% |
Putnam Panagora Esg Emerging Markets Equity Etf 주식 (PPEM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $20.13 | $19.43 | $0.702 | 73,958.0 | +2.10% |
2023-11 | $19.80 | $18.48 | $1.32 | 31,413.0 | +7.13% |
2023-10 | $19.21 | $18.20 | $1.02 | 45,459.0 | +0.00% |
자본화:
|
볼륨(24시간):