Stockscreener 앱 받기
0.00035
16.67%
0.000050
Propanc Biopharma Inc 주식 (PPCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.00035 | $0.0003 | $0.00 | 7,816,844.0 | +16.67% |
| 2024-11-04 | $0.0004 | $0.0003 | $0.0001 | 5,280,996.0 | +0.00% |
| 2024-11-01 | $0.0003 | $0.00025 | $0.00 | 8,517,875.0 | +0.00% |
| 2024-10-31 | $0.0004 | $0.00025 | $0.00015 | 7,902,638.0 | +0.00% |
| 2024-10-30 | $0.0004 | $0.0003 | $0.0001 | 8,348,421.0 | -14.29% |
| 2024-10-29 | $0.0004 | $0.0003 | $0.0001 | 2,576,732.0 | +0.00% |
| 2024-10-28 | $0.0004 | $0.0003 | $0.0001 | 4,885,439.0 | -12.50% |
| 2024-10-25 | $0.0004 | $0.0003 | $0.0001 | 4,176,450.0 | +33.33% |
| 2024-10-24 | $0.0003 | $0.00025 | $0.00 | 5,369,166.0 | -25.00% |
| 2024-10-23 | $0.0004 | $0.0003 | $0.0001 | 3,550,226.0 | +0.00% |
| 2024-10-22 | $0.0004 | $0.0003 | $0.0001 | 20,102,878.0 | +33.33% |
| 2024-10-21 | $0.0004 | $0.0003 | $0.0001 | 6,031,581.0 | -25.00% |
| 2024-10-18 | $0.0004 | $0.00025 | $0.00015 | 15,044,501.0 | +33.33% |
| 2024-10-17 | $0.0003 | $0.0003 | $0.00 | 10,400,000.0 | +0.00% |
| 2024-10-16 | $0.0004 | $0.0003 | $0.0001 | 420,000.0 | +0.00% |
| 2024-10-15 | $0.0004 | $0.0003 | $0.0001 | 1,190,156.0 | -14.29% |
| 2024-10-14 | $0.0004 | $0.0003 | $0.0001 | 21,161,060.0 | +0.00% |
| 2024-10-11 | $0.0004 | $0.0003 | $0.0001 | 5,414,260.0 | +16.67% |
| 2024-10-10 | $0.0004 | $0.0003 | $0.0001 | 3,958,600.0 | -25.00% |
| 2024-10-09 | $0.0004 | $0.0003 | $0.0001 | 1,711,600.0 | +0.00% |
| 2024-10-08 | $0.0005 | $0.0003 | $0.0002 | 2,294,690.0 | +0.00% |
Propanc Biopharma Inc 주식 (PPCB) 연도별 가격 이력
이 심층 분석에서는 Propanc Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Propanc Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Propanc Biopharma Inc 주식 (PPCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0004 | $0.00025 | $0.00015 | 21,615,715.0 | +16.67% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 230,952,173.0 | +0.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 95,945,507.0 | -25.00% |
| 2024-08 | $0.0008 | $0.00025 | $0.00055 | 495,861,665.0 | -50.00% |
| 2024-07 | $0.0013 | $0.0007 | $0.0006 | 363,481,013.0 | -36.00% |
| 2024-06 | $0.0033 | $0.0011 | $0.0022 | 870,971,767.0 | -34.21% |
| 2024-05 | $0.0037 | $0.0006 | $0.0031 | 487,071,190.0 | +90.00% |
| 2024-04 | $0.0032 | $0.0008 | $0.0024 | 130,539,306.0 | -68.75% |
| 2024-03 | $0.0045 | $0.0022 | $0.0023 | 94,645,195.0 | -5.88% |
| 2024-02 | $0.0065 | $0.0027 | $0.0038 | 42,073,057.0 | -43.33% |
| 2024-01 | $0.0157 | $0.0044 | $0.0113 | 29,035,056.0 | -50.04% |
Propanc Biopharma Inc 주식 (PPCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.02 | $0.0072 | $0.0128 | 51,250,938.0 | +41.96% |
| 2023-11 | $0.021 | $0.0075 | $0.0135 | 13,406,596.0 | -25.79% |
| 2023-10 | $0.0265 | $0.0071 | $0.0194 | 7,679,577.0 | -53.28% |
| 2023-09 | $0.0625 | $0.022 | $0.0405 | 5,620,651.0 | -55.56% |
| 2023-08 | $0.08 | $0.0256 | $0.0544 | 6,343,806.0 | -24.90% |
| 2023-07 | $0.18 | $0.065 | $0.115 | 11,741,808.0 | -45.85% |
| 2023-06 | $0.2625 | $0.039 | $0.2235 | 6,936,540.0 | +134.90K% |
| 2023-05 | $0.0004 | $0.0001 | $0.0003 | 1,037,507,052.0 | -66.67% |
| 2023-04 | $0.0006 | $0.0002 | $0.0004 | 1,654,859,574.0 | -40.00% |
| 2023-03 | $0.0009 | $0.0004 | $0.0005 | 1,709,050,949.0 | -28.57% |
| 2023-02 | $0.0011 | $0.0002 | $0.0009 | 1,946,022,441.0 | +100.00% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 978,229,198.0 | -41.67% |
Propanc Biopharma Inc 주식 (PPCB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0011 | $0.0005 | $0.0006 | 330,438,298.0 | -14.29% |
| 2022-11 | $0.0013 | $0.0005 | $0.0008 | 640,654,540.0 | -30.00% |
| 2022-10 | $0.0014 | $0.0008 | $0.0006 | 260,566,752.0 | -16.67% |
| 2022-09 | $0.0049 | $0.0011 | $0.0038 | 1,278,575,807.0 | -36.84% |
| 2022-08 | $0.0036 | $0.0017 | $0.0019 | 335,499,323.0 | -42.42% |
| 2022-07 | $0.0053 | $0.0031 | $0.0022 | 216,986,589.0 | -62.50% |
| 2022-05 | $0.01 | $0.0087 | $0.0013 | 3,557,513.0 | +0.00% |
7.67%
1.13%
자본화:
|
볼륨(24시간):