Stockscreener 앱 받기
0.5764
3.13%
-0.0186
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.60 | $0.5633 | $0.0367 | 109,089.0 | -3.13% |
| 2026-02-11 | $0.61 | $0.58 | $0.03 | 53,084.0 | +0.83% |
| 2026-02-10 | $0.61 | $0.58 | $0.03 | 46,193.0 | +0.53% |
| 2026-02-09 | $0.61 | $0.57 | $0.04 | 145,588.0 | -2.49% |
| 2026-02-06 | $0.62 | $0.5676 | $0.0524 | 123,974.0 | +0.77% |
| 2026-02-05 | $0.62 | $0.5371 | $0.0829 | 178,957.0 | -0.43% |
| 2026-02-04 | $0.62 | $0.5662 | $0.0538 | 37,466.0 | +1.85% |
| 2026-02-03 | $0.628 | $0.567 | $0.061 | 46,065.0 | -2.79% |
| 2026-02-02 | $0.606 | $0.5637 | $0.0423 | 118,075.0 | +0.33% |
| 2026-01-30 | $0.623 | $0.58 | $0.043 | 96,947.0 | -3.17% |
| 2026-01-29 | $0.64 | $0.5965 | $0.0435 | 126,605.0 | -2.32% |
| 2026-01-28 | $0.6659 | $0.6101 | $0.0558 | 153,207.0 | +0.16% |
| 2026-01-27 | $0.6663 | $0.623 | $0.0433 | 54,197.0 | -1.67% |
| 2026-01-26 | $0.67 | $0.6482 | $0.0218 | 39,509.0 | -2.35% |
| 2026-01-23 | $0.67 | $0.6249 | $0.0451 | 83,961.0 | +1.47% |
| 2026-01-22 | $0.6662 | $0.61 | $0.0562 | 104,525.0 | +7.79% |
| 2026-01-21 | $0.6143 | $0.582 | $0.0323 | 87,888.0 | +0.30% |
| 2026-01-20 | $0.6444 | $0.5806 | $0.0638 | 340,455.0 | -4.38% |
| 2026-01-16 | $0.6499 | $0.6238 | $0.0261 | 81,848.0 | -2.62% |
| 2026-01-15 | $0.6521 | $0.63 | $0.0221 | 85,982.0 | -1.50% |
| 2026-01-14 | $0.6675 | $0.644 | $0.0235 | 83,980.0 | -1.14% |
Purple Biotech Ltd Adr 주식 (PPBT) 연도별 가격 이력
이 심층 분석에서는 Purple Biotech Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Biotech Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.628 | $0.5371 | $0.0909 | 967,580.0 | -4.57% |
| 2026-01 | $0.727 | $0.58 | $0.147 | 1,982,475.0 | -8.14% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.89 | $0.6351 | $0.2549 | 14,687,722.0 | -21.48% |
| 2025-11 | $0.9099 | $0.7001 | $0.2098 | 9,584,704.0 | +5.24% |
| 2025-10 | $1.41 | $0.5613 | $0.8487 | 432,844,856.0 | +36.73% |
| 2025-09 | $1.94 | $0.5326 | $1.41 | 59,410,929.0 | -71.15% |
| 2025-08 | $2.40 | $1.94 | $0.46 | 470,393.0 | -7.87% |
| 2025-07 | $2.83 | $2.07 | $0.76 | 5,148,569.0 | -7.89% |
| 2025-06 | $2.80 | $2.25 | $0.55 | 519,892.0 | -9.81% |
| 2025-05 | $2.77 | $2.10 | $0.6695 | 877,969.0 | +8.33% |
| 2025-04 | $2.94 | $2.11 | $0.83 | 5,335,155.0 | -9.77% |
| 2025-03 | $3.05 | $2.61 | $0.4378 | 265,862.0 | -10.74% |
| 2025-02 | $3.48 | $2.69 | $0.7855 | 370,575.0 | -8.31% |
| 2025-01 | $4.95 | $3.08 | $1.87 | 1,013,052.0 | -30.70% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $3.18 | $10.77 | 55,199,208.0 | +27.87% |
| 2024-11 | $3.65 | $2.00 | $1.65 | 1,390,753.0 | +4.52% |
| 2024-10 | $5.92 | $3.00 | $2.92 | 1,053,303.0 | -42.16% |
| 2024-09 | $9.90 | $5.13 | $4.77 | 686,666.9 | -43.25% |
| 2024-08 | $10.20 | $6.71 | $3.49 | 134,599.7 | +26.78% |
| 2024-07 | $8.60 | $6.71 | $1.89 | 241,218.0 | -5.23% |
| 2024-06 | $16.80 | $7.80 | $9.00 | 520,716.1 | -49.60% |
| 2024-05 | $20.60 | $9.40 | $11.20 | 207,870.0 | +55.59% |
| 2024-04 | $15.24 | $6.05 | $9.20 | 247,589.2 | -22.54% |
| 2024-03 | $19.00 | $11.40 | $7.60 | 103,338.2 | -18.39% |
| 2024-02 | $17.20 | $12.01 | $5.19 | 117,181.3 | +24.39% |
| 2024-01 | $16.53 | $10.66 | $5.87 | 77,095.9 | -15.38% |
1.24%
0.19%
자본화:
|
볼륨(24시간):