Stockscreener 앱 받기
0.8474
7.99%
0.0627
시장 영업 전:
.85
0.0026
+0.31%
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $0.8549 | $0.796 | $0.0589 | 302,052.0 | +7.99% |
| 2025-12-03 | $0.832 | $0.7816 | $0.0504 | 200,560.0 | -3.29% |
| 2025-12-02 | $0.8425 | $0.80 | $0.0425 | 182,846.0 | -7.19% |
| 2025-12-01 | $0.89 | $0.7945 | $0.0955 | 448,892.0 | +5.82% |
| 2025-11-28 | $0.8269 | $0.775 | $0.0519 | 143,557.0 | +4.09% |
| 2025-11-26 | $0.8062 | $0.745 | $0.0612 | 139,562.0 | -0.85% |
| 2025-11-25 | $0.8176 | $0.752 | $0.0656 | 207,582.0 | -2.62% |
| 2025-11-24 | $0.865 | $0.7433 | $0.1217 | 726,349.0 | +7.38% |
| 2025-11-21 | $0.7799 | $0.7238 | $0.0561 | 182,801.0 | +0.46% |
| 2025-11-20 | $0.80 | $0.7221 | $0.0779 | 218,988.0 | -0.21% |
| 2025-11-19 | $0.81 | $0.75 | $0.06 | 165,203.0 | -4.67% |
| 2025-11-18 | $0.87 | $0.72 | $0.15 | 573,193.0 | +11.22% |
| 2025-11-17 | $0.7599 | $0.7001 | $0.0598 | 168,048.0 | +0.26% |
| 2025-11-14 | $0.74 | $0.7057 | $0.0343 | 180,217.0 | -2.95% |
| 2025-11-13 | $0.8061 | $0.7329 | $0.0732 | 373,628.0 | -6.20% |
| 2025-11-12 | $0.8273 | $0.7808 | $0.0465 | 242,172.0 | -4.94% |
| 2025-11-11 | $0.8721 | $0.826 | $0.0461 | 285,654.0 | -1.94% |
| 2025-11-10 | $0.8886 | $0.789 | $0.0996 | 631,561.0 | +3.42% |
| 2025-11-07 | $0.8276 | $0.7101 | $0.1175 | 391,907.0 | +10.45% |
| 2025-11-06 | $0.8526 | $0.7167 | $0.1359 | 584,745.0 | -8.24% |
| 2025-11-05 | $0.9099 | $0.7907 | $0.1192 | 712,096.0 | -5.90% |
Purple Biotech Ltd Adr 주식 (PPBT) 연도별 가격 이력
이 심층 분석에서는 Purple Biotech Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Biotech Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.89 | $0.7816 | $0.1084 | 1,436,402.0 | +2.57% |
| 2025-11 | $0.9099 | $0.7001 | $0.2098 | 9,584,704.0 | +5.24% |
| 2025-10 | $1.41 | $0.5613 | $0.8487 | 432,844,856.0 | +36.73% |
| 2025-09 | $1.94 | $0.5326 | $1.41 | 59,410,929.0 | -71.15% |
| 2025-08 | $2.40 | $1.94 | $0.46 | 470,393.0 | -7.87% |
| 2025-07 | $2.83 | $2.07 | $0.76 | 5,148,569.0 | -7.89% |
| 2025-06 | $2.80 | $2.25 | $0.55 | 519,892.0 | -9.81% |
| 2025-05 | $2.77 | $2.10 | $0.6695 | 877,969.0 | +8.33% |
| 2025-04 | $2.94 | $2.11 | $0.83 | 5,335,155.0 | -9.77% |
| 2025-03 | $3.05 | $2.61 | $0.4378 | 265,862.0 | -10.74% |
| 2025-02 | $3.48 | $2.69 | $0.7855 | 370,575.0 | -8.31% |
| 2025-01 | $4.95 | $3.08 | $1.87 | 1,013,052.0 | -30.70% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $3.18 | $10.77 | 55,199,208.0 | +27.87% |
| 2024-11 | $3.65 | $2.00 | $1.65 | 1,390,753.0 | +4.52% |
| 2024-10 | $5.92 | $3.00 | $2.92 | 1,053,303.0 | -42.16% |
| 2024-09 | $9.90 | $5.13 | $4.77 | 686,666.9 | -43.25% |
| 2024-08 | $10.20 | $6.71 | $3.49 | 134,599.7 | +26.78% |
| 2024-07 | $8.60 | $6.71 | $1.89 | 241,218.0 | -5.23% |
| 2024-06 | $16.80 | $7.80 | $9.00 | 520,716.1 | -49.60% |
| 2024-05 | $20.60 | $9.40 | $11.20 | 207,870.0 | +55.59% |
| 2024-04 | $15.24 | $6.05 | $9.20 | 247,589.2 | -22.54% |
| 2024-03 | $19.00 | $11.40 | $7.60 | 103,338.2 | -18.39% |
| 2024-02 | $17.20 | $12.01 | $5.19 | 117,181.3 | +24.39% |
| 2024-01 | $16.53 | $10.66 | $5.87 | 77,095.9 | -15.38% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $13.03 | $10.17 | 93,170.0 | -25.00% |
| 2023-11 | $28.60 | $17.60 | $11.00 | 72,074.8 | -22.96% |
| 2023-10 | $36.00 | $18.63 | $17.37 | 175,197.3 | +13.45% |
| 2023-09 | $26.80 | $20.20 | $6.60 | 34,889.1 | -1.65% |
| 2023-08 | $26.80 | $21.40 | $5.40 | 64,423.3 | +11.01% |
| 2023-07 | $31.40 | $20.40 | $11.00 | 163,808.9 | -21.86% |
| 2023-06 | $36.60 | $27.20 | $9.40 | 50,055.5 | -20.29% |
| 2023-05 | $41.60 | $35.00 | $6.60 | 21,093.2 | -13.37% |
| 2023-04 | $43.20 | $33.60 | $9.60 | 27,944.5 | +12.85% |
| 2023-03 | $47.00 | $34.46 | $12.54 | 44,033.4 | -10.50% |
| 2023-02 | $47.40 | $31.00 | $16.40 | 56,029.2 | +25.79% |
| 2023-01 | $34.70 | $26.40 | $8.30 | 37,958.2 | +15.22% |
1.10%
1.10%
자본화:
|
볼륨(24시간):