Stockscreener 앱 받기
0.7012
0.19%
0.0013
시장 영업 전:
.70
-0.0012
-0.17%
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.705 | $0.6799 | $0.0251 | 124,756.0 | +0.19% |
| 2026-01-06 | $0.719 | $0.67 | $0.049 | 54,655.0 | +0.92% |
| 2026-01-05 | $0.6935 | $0.6508 | $0.0427 | 61,811.0 | +5.01% |
| 2026-01-02 | $0.6647 | $0.635 | $0.0297 | 120,114.0 | +0.44% |
| 2025-12-31 | $0.681 | $0.6425 | $0.0385 | 94,374.0 | +1.36% |
| 2025-12-30 | $0.6773 | $0.6351 | $0.0422 | 139,024.0 | -4.22% |
| 2025-12-29 | $0.7057 | $0.67 | $0.0357 | 213,599.0 | -4.02% |
| 2025-12-26 | $0.7057 | $0.6752 | $0.0305 | 61,941.0 | +0.00% |
| 2025-12-24 | $0.71 | $0.69 | $0.02 | 63,989.0 | -1.22% |
| 2025-12-23 | $0.7184 | $0.6858 | $0.0326 | 113,962.0 | -1.13% |
| 2025-12-22 | $0.7226 | $0.6877 | $0.0349 | 81,615.0 | +2.13% |
| 2025-12-19 | $0.7299 | $0.671 | $0.0589 | 163,481.0 | -3.08% |
| 2025-12-18 | $0.7423 | $0.7165 | $0.0257 | 218,187.0 | -1.97% |
| 2025-12-17 | $0.7499 | $0.72 | $0.0299 | 325,455.0 | -0.56% |
| 2025-12-16 | $0.7499 | $0.719 | $0.0309 | 137,780.0 | -0.31% |
| 2025-12-15 | $0.7773 | $0.73 | $0.0473 | 250,599.0 | -0.05% |
| 2025-12-12 | $0.7989 | $0.73 | $0.0689 | 512,993.0 | -8.56% |
| 2025-12-11 | $0.8688 | $0.7608 | $0.108 | 10,597,081.0 | -0.45% |
| 2025-12-10 | $0.8654 | $0.79 | $0.0754 | 282,353.0 | +1.28% |
| 2025-12-09 | $0.8217 | $0.783 | $0.0387 | 83,196.0 | +1.84% |
Purple Biotech Ltd Adr 주식 (PPBT) 연도별 가격 이력
이 심층 분석에서는 Purple Biotech Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Biotech Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.719 | $0.635 | $0.084 | 486,092.0 | +6.65% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.89 | $0.6351 | $0.2549 | 14,687,722.0 | -21.48% |
| 2025-11 | $0.9099 | $0.7001 | $0.2098 | 9,584,704.0 | +5.24% |
| 2025-10 | $1.41 | $0.5613 | $0.8487 | 432,844,856.0 | +36.73% |
| 2025-09 | $1.94 | $0.5326 | $1.41 | 59,410,929.0 | -71.15% |
| 2025-08 | $2.40 | $1.94 | $0.46 | 470,393.0 | -7.87% |
| 2025-07 | $2.83 | $2.07 | $0.76 | 5,148,569.0 | -7.89% |
| 2025-06 | $2.80 | $2.25 | $0.55 | 519,892.0 | -9.81% |
| 2025-05 | $2.77 | $2.10 | $0.6695 | 877,969.0 | +8.33% |
| 2025-04 | $2.94 | $2.11 | $0.83 | 5,335,155.0 | -9.77% |
| 2025-03 | $3.05 | $2.61 | $0.4378 | 265,862.0 | -10.74% |
| 2025-02 | $3.48 | $2.69 | $0.7855 | 370,575.0 | -8.31% |
| 2025-01 | $4.95 | $3.08 | $1.87 | 1,013,052.0 | -30.70% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $3.18 | $10.77 | 55,199,208.0 | +27.87% |
| 2024-11 | $3.65 | $2.00 | $1.65 | 1,390,753.0 | +4.52% |
| 2024-10 | $5.92 | $3.00 | $2.92 | 1,053,303.0 | -42.16% |
| 2024-09 | $9.90 | $5.13 | $4.77 | 686,666.9 | -43.25% |
| 2024-08 | $10.20 | $6.71 | $3.49 | 134,599.7 | +26.78% |
| 2024-07 | $8.60 | $6.71 | $1.89 | 241,218.0 | -5.23% |
| 2024-06 | $16.80 | $7.80 | $9.00 | 520,716.1 | -49.60% |
| 2024-05 | $20.60 | $9.40 | $11.20 | 207,870.0 | +55.59% |
| 2024-04 | $15.24 | $6.05 | $9.20 | 247,589.2 | -22.54% |
| 2024-03 | $19.00 | $11.40 | $7.60 | 103,338.2 | -18.39% |
| 2024-02 | $17.20 | $12.01 | $5.19 | 117,181.3 | +24.39% |
| 2024-01 | $16.53 | $10.66 | $5.87 | 77,095.9 | -15.38% |
28.63%
자본화:
|
볼륨(24시간):