Stockscreener 앱 받기
4.2026
0.41%
-0.0174
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $4.20 | $4.18 | $0.0218 | 2,120.0 | -0.47% |
| 2026-05-05 | $4.46 | $4.15 | $0.3099 | 4,314.0 | +0.00% |
| 2026-05-04 | $4.48 | $4.15 | $0.33 | 3,363.0 | +0.48% |
| 2026-05-01 | $4.43 | $4.03 | $0.40 | 4,258.0 | +1.69% |
| 2026-04-30 | $4.47 | $4.13 | $0.3399 | 3,241.0 | -2.36% |
| 2026-04-29 | $4.44 | $4.23 | $0.21 | 3,408.0 | -6.90% |
| 2026-04-28 | $4.63 | $4.31 | $0.3172 | 4,191.0 | -1.02% |
| 2026-04-27 | $4.59 | $4.31 | $0.28 | 3,041.0 | +1.10% |
| 2026-04-24 | $4.62 | $4.46 | $0.16 | 3,714.0 | -0.22% |
| 2026-04-23 | $4.85 | $4.53 | $0.3167 | 9,983.0 | -8.08% |
| 2026-04-22 | $4.95 | $4.52 | $0.4299 | 2,442.0 | +4.93% |
| 2026-04-21 | $4.95 | $4.61 | $0.34 | 8,868.0 | -4.70% |
| 2026-04-20 | $5.00 | $4.73 | $0.27 | 9,517.0 | +1.64% |
| 2026-04-17 | $5.00 | $4.02 | $0.98 | 100,960.0 | +19.66% |
| 2026-04-16 | $4.10 | $3.98 | $0.115 | 7,654.0 | -0.97% |
| 2026-04-15 | $4.13 | $3.86 | $0.27 | 16,905.0 | +2.75% |
| 2026-04-14 | $4.15 | $4.00 | $0.15 | 2,992.0 | -3.15% |
| 2026-04-13 | $4.21 | $3.88 | $0.33 | 14,129.0 | +0.00% |
| 2026-04-10 | $4.20 | $3.93 | $0.27 | 8,770.0 | +4.82% |
| 2026-04-09 | $4.28 | $3.94 | $0.34 | 16,143.0 | -6.86% |
| 2026-04-08 | $4.31 | $4.02 | $0.29 | 21,644.0 | +2.42% |
| 2026-04-07 | $4.14 | $3.90 | $0.2399 | 10,109.0 | -0.24% |
Purple Biotech Ltd Adr 주식 (PPBT) 연도별 가격 이력
이 심층 분석에서는 Purple Biotech Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Biotech Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.48 | $4.03 | $0.45 | 14,055.0 | +1.69% |
| 2026-04 | $5.00 | $3.86 | $1.14 | 276,271.0 | +2.23% |
| 2026-03 | $5.18 | $3.60 | $1.58 | 352,300.0 | -8.68% |
| 2026-02 | $6.28 | $4.10 | $2.18 | 211,164.4 | -26.75% |
| 2026-01 | $7.27 | $5.80 | $1.47 | 198,247.5 | -8.14% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $6.35 | $2.55 | 1,468,772.2 | -21.48% |
| 2025-11 | $9.10 | $7.00 | $2.10 | 958,470.4 | +5.24% |
| 2025-10 | $14.10 | $5.61 | $8.49 | 43,284,485.6 | +36.73% |
| 2025-09 | $19.40 | $5.33 | $14.07 | 5,941,092.9 | -71.15% |
| 2025-08 | $24.00 | $19.40 | $4.60 | 47,039.3 | -7.87% |
| 2025-07 | $28.30 | $20.70 | $7.60 | 514,856.9 | -7.89% |
| 2025-06 | $28.00 | $22.50 | $5.50 | 51,989.2 | -9.81% |
| 2025-05 | $27.70 | $21.00 | $6.70 | 87,796.9 | +8.33% |
| 2025-04 | $29.40 | $21.10 | $8.30 | 533,515.5 | -9.77% |
| 2025-03 | $30.50 | $26.12 | $4.38 | 26,586.2 | -10.74% |
| 2025-02 | $34.75 | $26.90 | $7.85 | 37,057.5 | -8.31% |
| 2025-01 | $49.50 | $30.80 | $18.70 | 101,305.2 | -30.70% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $31.80 | $107.7 | 5,519,920.8 | +27.87% |
| 2024-11 | $36.50 | $20.00 | $16.50 | 139,075.3 | +4.52% |
| 2024-10 | $59.21 | $30.00 | $29.21 | 105,330.3 | -42.16% |
| 2024-09 | $99.00 | $51.30 | $47.70 | 68,666.7 | -43.25% |
| 2024-08 | $102.0 | $67.12 | $34.88 | 13,460.0 | +26.78% |
| 2024-07 | $85.98 | $67.12 | $18.86 | 24,121.8 | -5.23% |
| 2024-06 | $168.0 | $78.00 | $89.98 | 52,071.6 | -49.60% |
| 2024-05 | $206.0 | $94.00 | $112.0 | 20,787.0 | +55.59% |
| 2024-04 | $152.4 | $60.46 | $91.96 | 24,758.9 | -22.54% |
| 2024-03 | $190.0 | $114.0 | $76.00 | 10,333.8 | -18.39% |
| 2024-02 | $172.0 | $120.1 | $51.94 | 11,718.1 | +24.39% |
| 2024-01 | $165.3 | $106.6 | $58.72 | 7,709.6 | -15.38% |
0.78%
3.01%
자본화:
|
볼륨(24시간):