Stockscreener 앱 받기
0.9573
3.60%
0.0333
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $0.96 | $0.91 | $0.05 | 10,387.0 | +3.60% |
| 2026-10-27 | $1.02 | $0.917 | $0.103 | 21,654.0 | -8.51% |
| 2026-10-26 | $1.08 | $1.00 | $0.0799 | 8,335.0 | -6.48% |
| 2026-10-23 | $1.09 | $1.02 | $0.07 | 24,454.0 | +2.86% |
| 2026-10-22 | $1.15 | $1.05 | $0.10 | 19,540.0 | -8.70% |
| 2026-10-21 | $1.15 | $1.09 | $0.06 | 10,086.0 | +5.99% |
| 2026-10-20 | $1.13 | $1.08 | $0.05 | 15,428.0 | +0.46% |
| 2026-10-19 | $1.15 | $1.07 | $0.0794 | 40,313.0 | -5.26% |
| 2026-10-16 | $1.29 | $1.13 | $0.1606 | 21,541.0 | -7.32% |
| 2026-10-15 | $1.35 | $1.19 | $0.16 | 40,575.0 | +0.00% |
| 2026-10-14 | $1.39 | $1.23 | $0.16 | 53,194.0 | -9.56% |
| 2026-10-13 | $1.40 | $1.30 | $0.10 | 14,925.0 | -1.45% |
| 2026-10-12 | $1.39 | $1.28 | $0.11 | 24,159.0 | +3.76% |
| 2026-10-09 | $1.44 | $1.33 | $0.11 | 27,026.0 | -7.64% |
| 2026-10-08 | $1.44 | $1.41 | $0.0282 | 9,591.0 | -1.37% |
| 2026-10-07 | $1.48 | $1.40 | $0.08 | 14,007.0 | -0.68% |
| 2026-10-06 | $1.54 | $1.45 | $0.088 | 9,875.0 | -5.77% |
| 2026-10-05 | $1.56 | $1.41 | $0.15 | 33,759.0 | +3.31% |
| 2026-10-02 | $1.52 | $1.42 | $0.10 | 23,209.0 | -0.66% |
| 2026-10-01 | $1.53 | $1.40 | $0.13 | 12,267.0 | +0.00% |
| 2026-09-30 | $1.60 | $1.46 | $0.14 | 21,253.0 | +0.00% |
| 2026-09-29 | $1.53 | $1.44 | $0.09 | 28,737.0 | +2.01% |
Purple Biotech Ltd Adr 주식 (PPBT) 연도별 가격 이력
이 심층 분석에서는 Purple Biotech Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Biotech Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.56 | $0.91 | $0.65 | 434,325.0 | -37.02% |
| 2026-09 | $2.59 | $1.34 | $1.25 | 79,052,746.0 | -10.59% |
| 2026-08 | $1.80 | $1.16 | $0.64 | 1,696,097.0 | +21.43% |
| 2026-07 | $1.79 | $1.33 | $0.4599 | 509,916.0 | -16.67% |
| 2026-06 | $3.09 | $1.42 | $1.67 | 11,877,392.0 | -43.81% |
| 2026-05 | $4.48 | $2.52 | $1.96 | 6,689,076.0 | -27.60% |
| 2026-04 | $5.00 | $3.86 | $1.14 | 276,271.0 | +2.23% |
| 2026-03 | $5.18 | $3.60 | $1.58 | 352,300.0 | -8.68% |
| 2026-02 | $6.28 | $4.10 | $2.18 | 211,166.0 | -26.75% |
| 2026-01 | $7.27 | $5.80 | $1.47 | 198,251.0 | -8.14% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $6.35 | $2.55 | 1,468,772.0 | -21.48% |
| 2025-11 | $9.10 | $7.00 | $2.10 | 958,471.0 | +5.24% |
| 2025-10 | $14.10 | $5.61 | $8.49 | 43,284,489.0 | +36.73% |
| 2025-09 | $19.40 | $5.33 | $14.07 | 5,941,092.0 | -71.15% |
| 2025-08 | $24.00 | $19.40 | $4.60 | 47,039.0 | -7.87% |
| 2025-07 | $28.30 | $20.70 | $7.60 | 514,858.0 | -7.89% |
| 2025-06 | $28.00 | $22.50 | $5.50 | 51,988.0 | -9.81% |
| 2025-05 | $27.70 | $21.00 | $6.70 | 87,796.0 | +8.33% |
| 2025-04 | $29.40 | $21.10 | $8.30 | 533,517.0 | -9.77% |
| 2025-03 | $30.50 | $26.12 | $4.38 | 26,588.0 | -10.74% |
| 2025-02 | $34.76 | $26.90 | $7.86 | 37,058.0 | -8.31% |
| 2025-01 | $49.50 | $30.80 | $18.70 | 101,307.0 | -30.70% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $31.80 | $107.7 | 5,519,923.0 | +27.87% |
| 2024-11 | $36.50 | $20.00 | $16.50 | 139,077.0 | +4.52% |
| 2024-10 | $59.21 | $30.00 | $29.21 | 105,331.0 | -42.16% |
| 2024-09 | $99.00 | $51.30 | $47.70 | 68,669.0 | -43.25% |
| 2024-08 | $102.0 | $67.12 | $34.88 | 13,457.0 | +26.78% |
| 2024-07 | $85.98 | $67.12 | $18.86 | 24,125.0 | -5.23% |
| 2024-06 | $168.0 | $78.00 | $89.98 | 52,070.0 | -49.60% |
| 2024-05 | $206.0 | $94.00 | $112.0 | 20,787.0 | +55.59% |
| 2024-04 | $152.4 | $60.46 | $91.96 | 24,759.0 | -22.54% |
| 2024-03 | $190.0 | $114.0 | $76.00 | 10,334.0 | -18.39% |
| 2024-02 | $172.0 | $120.1 | $51.94 | 11,722.0 | +24.39% |
| 2024-01 | $165.3 | $106.6 | $58.72 | 7,708.0 | -15.38% |
44.16%
6.39%
자본화:
|
볼륨(24시간):