Stockscreener 앱 받기
2.295
1.10%
0.025
시간 외 거래:
2.25
-0.045
-1.96%
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $2.40 | $2.17 | $0.23 | 18,242.0 | +1.10% |
| 2025-08-21 | $2.28 | $2.18 | $0.10 | 9,564.0 | +2.25% |
| 2025-08-20 | $2.24 | $2.17 | $0.07 | 8,424.0 | -1.77% |
| 2025-08-19 | $2.31 | $2.12 | $0.1897 | 12,567.0 | -0.44% |
| 2025-08-18 | $2.34 | $2.16 | $0.18 | 23,048.0 | -1.73% |
| 2025-08-15 | $2.40 | $2.21 | $0.19 | 9,691.0 | +0.00% |
| 2025-08-14 | $2.37 | $2.16 | $0.21 | 13,994.0 | +3.59% |
| 2025-08-13 | $2.29 | $2.11 | $0.1793 | 15,044.0 | -0.89% |
| 2025-08-12 | $2.27 | $2.13 | $0.14 | 16,018.0 | +2.27% |
| 2025-08-11 | $2.31 | $2.10 | $0.2051 | 24,368.0 | +3.29% |
| 2025-08-08 | $2.22 | $2.09 | $0.1299 | 11,345.0 | -0.93% |
| 2025-08-07 | $2.16 | $2.11 | $0.0463 | 10,358.0 | +0.00% |
| 2025-08-06 | $2.31 | $2.14 | $0.1615 | 38,004.0 | -4.87% |
| 2025-08-05 | $2.33 | $2.17 | $0.155 | 24,640.0 | +2.26% |
| 2025-08-04 | $2.35 | $2.13 | $0.215 | 44,664.0 | +1.84% |
| 2025-08-01 | $2.27 | $2.08 | $0.19 | 29,085.0 | +0.46% |
| 2025-07-31 | $2.23 | $2.08 | $0.145 | 24,378.0 | +3.85% |
| 2025-07-30 | $2.24 | $2.07 | $0.17 | 90,630.0 | -1.89% |
| 2025-07-29 | $2.23 | $2.10 | $0.125 | 99,341.0 | -5.78% |
| 2025-07-28 | $2.38 | $2.22 | $0.1592 | 57,919.0 | -3.43% |
| 2025-07-25 | $2.53 | $2.23 | $0.30 | 153,700.0 | -11.07% |
Purple Biotech Ltd Adr 주식 (PPBT) 연도별 가격 이력
이 심층 분석에서는 Purple Biotech Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Biotech Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.40 | $2.08 | $0.32 | 327,298.0 | +6.25% |
| 2025-07 | $2.83 | $2.07 | $0.76 | 5,148,569.0 | -7.89% |
| 2025-06 | $2.80 | $2.25 | $0.55 | 519,892.0 | -9.81% |
| 2025-05 | $2.77 | $2.10 | $0.6695 | 877,969.0 | +8.33% |
| 2025-04 | $2.94 | $2.11 | $0.83 | 5,335,155.0 | -9.77% |
| 2025-03 | $3.05 | $2.61 | $0.4378 | 265,862.0 | -10.74% |
| 2025-02 | $3.48 | $2.69 | $0.7855 | 370,575.0 | -8.31% |
| 2025-01 | $4.95 | $3.08 | $1.87 | 1,013,052.0 | -30.70% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $3.18 | $10.77 | 55,199,208.0 | +27.87% |
| 2024-11 | $3.65 | $2.00 | $1.65 | 1,390,753.0 | +4.52% |
| 2024-10 | $5.92 | $3.00 | $2.92 | 1,053,303.0 | -42.16% |
| 2024-09 | $9.90 | $5.13 | $4.77 | 686,666.9 | -43.25% |
| 2024-08 | $10.20 | $6.71 | $3.49 | 134,599.7 | +26.78% |
| 2024-07 | $8.60 | $6.71 | $1.89 | 241,218.0 | -5.23% |
| 2024-06 | $16.80 | $7.80 | $9.00 | 520,716.1 | -49.60% |
| 2024-05 | $20.60 | $9.40 | $11.20 | 207,870.0 | +55.59% |
| 2024-04 | $15.24 | $6.05 | $9.20 | 247,589.2 | -22.54% |
| 2024-03 | $19.00 | $11.40 | $7.60 | 103,338.2 | -18.39% |
| 2024-02 | $17.20 | $12.01 | $5.19 | 117,181.3 | +24.39% |
| 2024-01 | $16.53 | $10.66 | $5.87 | 77,095.9 | -15.38% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $13.03 | $10.17 | 93,170.0 | -25.00% |
| 2023-11 | $28.60 | $17.60 | $11.00 | 72,074.8 | -22.96% |
| 2023-10 | $36.00 | $18.63 | $17.37 | 175,197.3 | +13.45% |
| 2023-09 | $26.80 | $20.20 | $6.60 | 34,889.1 | -1.65% |
| 2023-08 | $26.80 | $21.40 | $5.40 | 64,423.3 | +11.01% |
| 2023-07 | $31.40 | $20.40 | $11.00 | 163,808.9 | -21.86% |
| 2023-06 | $36.60 | $27.20 | $9.40 | 50,055.5 | -20.29% |
| 2023-05 | $41.60 | $35.00 | $6.60 | 21,093.2 | -13.37% |
| 2023-04 | $43.20 | $33.60 | $9.60 | 27,944.5 | +12.85% |
| 2023-03 | $47.00 | $34.46 | $12.54 | 44,033.4 | -10.50% |
| 2023-02 | $47.40 | $31.00 | $16.40 | 56,029.2 | +25.79% |
| 2023-01 | $34.70 | $26.40 | $8.30 | 37,958.2 | +15.22% |
0.94%
1.72%
자본화:
|
볼륨(24시간):