Stockscreener 앱 받기
2.81
0.35%
-0.010
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-08 | $3.14 | $2.60 | $0.54 | 70,965.0 | -0.35% |
| 2024-11-07 | $2.95 | $2.73 | $0.22 | 36,138.0 | +1.44% |
| 2024-11-06 | $3.09 | $2.72 | $0.37 | 43,273.0 | -3.47% |
| 2024-11-05 | $3.20 | $2.65 | $0.5438 | 36,168.0 | -3.03% |
| 2024-11-04 | $3.35 | $2.84 | $0.51 | 313,671.0 | -4.50% |
| 2024-11-01 | $3.42 | $3.00 | $0.42 | 22,082.0 | -3.12% |
| 2024-10-31 | $3.35 | $3.11 | $0.24 | 16,014.0 | -2.73% |
| 2024-10-30 | $3.56 | $3.20 | $0.3614 | 51,000.0 | -5.17% |
| 2024-10-29 | $3.90 | $3.20 | $0.70 | 170,001.0 | +13.36% |
| 2024-10-28 | $4.21 | $3.00 | $1.21 | 111,940.0 | -25.12% |
| 2024-10-25 | $4.69 | $4.05 | $0.64 | 41,335.0 | -9.35% |
| 2024-10-24 | $5.04 | $4.50 | $0.5399 | 40,798.0 | -5.77% |
| 2024-10-23 | $4.97 | $4.50 | $0.47 | 37,201.0 | +6.67% |
| 2024-10-22 | $4.85 | $4.27 | $0.5844 | 20,300.0 | +0.22% |
| 2024-10-21 | $4.57 | $3.85 | $0.72 | 55,702.0 | +2.75% |
| 2024-10-18 | $4.54 | $4.11 | $0.435 | 30,335.0 | +4.55% |
| 2024-10-17 | $4.19 | $4.08 | $0.11 | 2,913.0 | +1.95% |
| 2024-10-16 | $4.23 | $4.03 | $0.2005 | 17,347.0 | -0.97% |
| 2024-10-15 | $4.17 | $3.95 | $0.2187 | 8,629.0 | +0.98% |
| 2024-10-14 | $4.11 | $4.00 | $0.11 | 4,258.0 | -2.38% |
| 2024-10-11 | $4.36 | $4.05 | $0.3078 | 12,023.0 | +4.09% |
| 2024-10-10 | $4.29 | $3.89 | $0.40 | 20,208.0 | -3.24% |
Purple Biotech Ltd Adr 주식 (PPBT) 연도별 가격 이력
이 심층 분석에서는 Purple Biotech Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Biotech Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.42 | $2.60 | $0.82 | 593,262.0 | -12.46% |
| 2024-10 | $5.92 | $3.00 | $2.92 | 1,053,303.0 | -42.16% |
| 2024-09 | $9.90 | $5.13 | $4.77 | 686,666.9 | -43.25% |
| 2024-08 | $10.20 | $6.71 | $3.49 | 134,599.7 | +26.78% |
| 2024-07 | $8.60 | $6.71 | $1.89 | 241,218.0 | -5.23% |
| 2024-06 | $16.80 | $7.80 | $9.00 | 520,716.1 | -49.60% |
| 2024-05 | $20.60 | $9.40 | $11.20 | 207,870.0 | +55.59% |
| 2024-04 | $15.24 | $6.05 | $9.20 | 247,589.2 | -22.54% |
| 2024-03 | $19.00 | $11.40 | $7.60 | 103,338.2 | -18.39% |
| 2024-02 | $17.20 | $12.01 | $5.19 | 117,181.3 | +24.39% |
| 2024-01 | $16.53 | $10.66 | $5.87 | 77,095.9 | -15.38% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $13.03 | $10.17 | 93,170.0 | -25.00% |
| 2023-11 | $28.60 | $17.60 | $11.00 | 72,074.8 | -22.96% |
| 2023-10 | $36.00 | $18.63 | $17.37 | 175,197.3 | +13.45% |
| 2023-09 | $26.80 | $20.20 | $6.60 | 34,889.1 | -1.65% |
| 2023-08 | $26.80 | $21.40 | $5.40 | 64,423.3 | +11.01% |
| 2023-07 | $31.40 | $20.40 | $11.00 | 163,808.9 | -21.86% |
| 2023-06 | $36.60 | $27.20 | $9.40 | 50,055.5 | -20.29% |
| 2023-05 | $41.60 | $35.00 | $6.60 | 21,093.2 | -13.37% |
| 2023-04 | $43.20 | $33.60 | $9.60 | 27,944.5 | +12.85% |
| 2023-03 | $47.00 | $34.46 | $12.54 | 44,033.4 | -10.50% |
| 2023-02 | $47.40 | $31.00 | $16.40 | 56,029.2 | +25.79% |
| 2023-01 | $34.70 | $26.40 | $8.30 | 37,958.2 | +15.22% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.40 | $27.00 | $13.40 | 49,866.8 | -29.59% |
| 2022-11 | $44.40 | $38.20 | $6.20 | 40,238.2 | -8.03% |
| 2022-10 | $44.80 | $38.00 | $6.80 | 26,751.3 | +4.98% |
| 2022-09 | $50.40 | $36.65 | $13.75 | 184,572.4 | -13.62% |
| 2022-08 | $56.00 | $45.00 | $11.00 | 41,690.3 | -6.75% |
| 2022-07 | $55.00 | $42.00 | $13.00 | 51,494.6 | +5.44% |
| 2022-06 | $59.60 | $45.80 | $13.80 | 42,513.5 | -17.01% |
| 2022-05 | $71.00 | $53.00 | $18.00 | 69,057.9 | -2.37% |
| 2022-04 | $85.55 | $53.80 | $31.75 | 96,395.4 | -24.94% |
| 2022-03 | $81.80 | $52.20 | $29.60 | 110,924.7 | +34.59% |
| 2022-02 | $64.40 | $48.80 | $15.60 | 99,545.9 | +14.06% |
| 2022-01 | $1,744.0 | $50.20 | $1,693.8 | 104,309.6 | -96.71% |
1.47%
6.86%
자본화:
|
볼륨(24시간):