loading

Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.27 $2.08 $0.19 29,085.0 +0.46%
2025-07-31 $2.23 $2.08 $0.145 24,378.0 +3.85%
2025-07-30 $2.24 $2.07 $0.17 90,630.0 -1.89%
2025-07-29 $2.23 $2.10 $0.125 99,341.0 -5.78%
2025-07-28 $2.38 $2.22 $0.1592 57,919.0 -3.43%
2025-07-25 $2.53 $2.23 $0.30 153,700.0 -11.07%
2025-07-24 $2.73 $2.47 $0.2588 4,484,072.0 -4.73%
2025-07-23 $2.78 $2.75 $0.035 2,832.0 +0.73%
2025-07-22 $2.82 $2.69 $0.1327 10,968.0 -1.62%
2025-07-21 $2.83 $2.57 $0.2587 79,807.0 +6.73%
2025-07-18 $2.62 $2.48 $0.14 9,140.0 +2.77%
2025-07-17 $2.60 $2.46 $0.1394 10,317.0 +0.80%
2025-07-16 $2.53 $2.45 $0.08 13,656.0 +1.21%
2025-07-15 $2.54 $2.45 $0.0899 12,130.0 -1.98%
2025-07-14 $2.54 $2.41 $0.13 17,572.0 +5.42%
2025-07-11 $2.54 $2.40 $0.14 6,413.0 -4.76%
2025-07-10 $2.58 $2.35 $0.2299 13,197.0 +1.94%
2025-07-09 $2.49 $2.36 $0.1299 5,227.0 +2.40%
2025-07-08 $2.45 $2.34 $0.1129 3,581.0 -1.06%
2025-07-07 $2.51 $2.41 $0.102 24,226.0 -1.61%

Purple Biotech Ltd Adr 주식 (PPBT) 연도별 가격 이력

이 심층 분석에서는 Purple Biotech Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Biotech Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.27 $2.08 $0.19 29,085.0 +0.00%
2025-07 $2.83 $2.07 $0.76 5,177,654.0 -7.46%
2025-06 $2.80 $2.25 $0.55 519,892.0 -9.81%
2025-05 $2.77 $2.10 $0.6695 877,969.0 +8.33%
2025-04 $2.94 $2.11 $0.83 5,335,155.0 -9.77%
2025-03 $3.05 $2.61 $0.4378 265,862.0 -10.74%
2025-02 $3.48 $2.69 $0.7855 370,575.0 -8.31%
2025-01 $4.95 $3.08 $1.87 1,013,052.0 -30.70%

Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.95 $3.18 $10.77 55,199,208.0 +27.87%
2024-11 $3.65 $2.00 $1.65 1,390,753.0 +4.52%
2024-10 $5.92 $3.00 $2.92 1,053,303.0 -42.16%
2024-09 $9.90 $5.13 $4.77 686,666.9 -43.25%
2024-08 $10.20 $6.71 $3.49 134,599.7 +26.78%
2024-07 $8.60 $6.71 $1.89 241,218.0 -5.23%
2024-06 $16.80 $7.80 $9.00 520,716.1 -49.60%
2024-05 $20.60 $9.40 $11.20 207,870.0 +55.59%
2024-04 $15.24 $6.05 $9.20 247,589.2 -22.54%
2024-03 $19.00 $11.40 $7.60 103,338.2 -18.39%
2024-02 $17.20 $12.01 $5.19 117,181.3 +24.39%
2024-01 $16.53 $10.66 $5.87 77,095.9 -15.38%

Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.20 $13.03 $10.17 93,170.0 -25.00%
2023-11 $28.60 $17.60 $11.00 72,074.8 -22.96%
2023-10 $36.00 $18.63 $17.37 175,197.3 +13.45%
2023-09 $26.80 $20.20 $6.60 34,889.1 -1.65%
2023-08 $26.80 $21.40 $5.40 64,423.3 +11.01%
2023-07 $31.40 $20.40 $11.00 163,808.9 -21.86%
2023-06 $36.60 $27.20 $9.40 50,055.5 -20.29%
2023-05 $41.60 $35.00 $6.60 21,093.2 -13.37%
2023-04 $43.20 $33.60 $9.60 27,944.5 +12.85%
2023-03 $47.00 $34.46 $12.54 44,033.4 -10.50%
2023-02 $47.40 $31.00 $16.40 56,029.2 +25.79%
2023-01 $34.70 $26.40 $8.30 37,958.2 +15.22%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
자본화:     |  볼륨(24시간):