Stockscreener 앱 받기
0.8915
3.74%
0.0305
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.8958 | $0.8012 | $0.0946 | 869,577.0 | +3.77% |
| 2025-11-03 | $0.8799 | $0.7659 | $0.114 | 2,361,267.0 | +9.67% |
| 2025-10-31 | $0.9105 | $0.7534 | $0.1571 | 3,655,269.0 | -16.47% |
| 2025-10-30 | $1.03 | $0.852 | $0.178 | 12,309,888.0 | -11.33% |
| 2025-10-29 | $1.41 | $0.863 | $0.547 | 412,304,749.0 | +81.82% |
| 2025-10-28 | $0.60 | $0.5741 | $0.0259 | 196,275.0 | -2.05% |
| 2025-10-27 | $0.60 | $0.5846 | $0.0154 | 128,837.0 | +0.88% |
| 2025-10-24 | $0.6099 | $0.58 | $0.0299 | 210,498.0 | +2.20% |
| 2025-10-23 | $0.606 | $0.5768 | $0.0292 | 67,937.0 | -0.98% |
| 2025-10-22 | $0.5888 | $0.5725 | $0.0163 | 116,677.0 | +1.30% |
| 2025-10-21 | $0.5899 | $0.563 | $0.0269 | 111,013.0 | -0.39% |
| 2025-10-20 | $0.6089 | $0.576 | $0.0329 | 203,094.0 | -4.96% |
| 2025-10-17 | $0.6173 | $0.5833 | $0.034 | 157,762.0 | -1.70% |
| 2025-10-16 | $0.6492 | $0.606 | $0.0432 | 116,535.0 | -3.71% |
| 2025-10-15 | $0.66 | $0.61 | $0.05 | 334,046.0 | +7.00% |
| 2025-10-14 | $0.63 | $0.5901 | $0.0399 | 214,007.0 | -2.12% |
| 2025-10-13 | $0.6291 | $0.5901 | $0.039 | 354,515.0 | +3.93% |
| 2025-10-10 | $0.63 | $0.587 | $0.043 | 475,040.0 | -4.68% |
| 2025-10-09 | $0.6454 | $0.5801 | $0.0653 | 673,469.0 | +7.58% |
| 2025-10-08 | $0.5889 | $0.5623 | $0.0266 | 160,813.0 | -0.93% |
| 2025-10-07 | $0.6088 | $0.5613 | $0.0475 | 204,135.0 | -4.69% |
Purple Biotech Ltd Adr 주식 (PPBT) 연도별 가격 이력
이 심층 분석에서는 Purple Biotech Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Biotech Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.8958 | $0.7659 | $0.1299 | 3,230,844.0 | +13.81% |
| 2025-10 | $1.41 | $0.5613 | $0.8487 | 432,844,856.0 | +36.73% |
| 2025-09 | $1.94 | $0.5326 | $1.41 | 59,410,929.0 | -71.15% |
| 2025-08 | $2.40 | $1.94 | $0.46 | 470,393.0 | -7.87% |
| 2025-07 | $2.83 | $2.07 | $0.76 | 5,148,569.0 | -7.89% |
| 2025-06 | $2.80 | $2.25 | $0.55 | 519,892.0 | -9.81% |
| 2025-05 | $2.77 | $2.10 | $0.6695 | 877,969.0 | +8.33% |
| 2025-04 | $2.94 | $2.11 | $0.83 | 5,335,155.0 | -9.77% |
| 2025-03 | $3.05 | $2.61 | $0.4378 | 265,862.0 | -10.74% |
| 2025-02 | $3.48 | $2.69 | $0.7855 | 370,575.0 | -8.31% |
| 2025-01 | $4.95 | $3.08 | $1.87 | 1,013,052.0 | -30.70% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $3.18 | $10.77 | 55,199,208.0 | +27.87% |
| 2024-11 | $3.65 | $2.00 | $1.65 | 1,390,753.0 | +4.52% |
| 2024-10 | $5.92 | $3.00 | $2.92 | 1,053,303.0 | -42.16% |
| 2024-09 | $9.90 | $5.13 | $4.77 | 686,666.9 | -43.25% |
| 2024-08 | $10.20 | $6.71 | $3.49 | 134,599.7 | +26.78% |
| 2024-07 | $8.60 | $6.71 | $1.89 | 241,218.0 | -5.23% |
| 2024-06 | $16.80 | $7.80 | $9.00 | 520,716.1 | -49.60% |
| 2024-05 | $20.60 | $9.40 | $11.20 | 207,870.0 | +55.59% |
| 2024-04 | $15.24 | $6.05 | $9.20 | 247,589.2 | -22.54% |
| 2024-03 | $19.00 | $11.40 | $7.60 | 103,338.2 | -18.39% |
| 2024-02 | $17.20 | $12.01 | $5.19 | 117,181.3 | +24.39% |
| 2024-01 | $16.53 | $10.66 | $5.87 | 77,095.9 | -15.38% |
Purple Biotech Ltd Adr 주식 (PPBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $13.03 | $10.17 | 93,170.0 | -25.00% |
| 2023-11 | $28.60 | $17.60 | $11.00 | 72,074.8 | -22.96% |
| 2023-10 | $36.00 | $18.63 | $17.37 | 175,197.3 | +13.45% |
| 2023-09 | $26.80 | $20.20 | $6.60 | 34,889.1 | -1.65% |
| 2023-08 | $26.80 | $21.40 | $5.40 | 64,423.3 | +11.01% |
| 2023-07 | $31.40 | $20.40 | $11.00 | 163,808.9 | -21.86% |
| 2023-06 | $36.60 | $27.20 | $9.40 | 50,055.5 | -20.29% |
| 2023-05 | $41.60 | $35.00 | $6.60 | 21,093.2 | -13.37% |
| 2023-04 | $43.20 | $33.60 | $9.60 | 27,944.5 | +12.85% |
| 2023-03 | $47.00 | $34.46 | $12.54 | 44,033.4 | -10.50% |
| 2023-02 | $47.40 | $31.00 | $16.40 | 56,029.2 | +25.79% |
| 2023-01 | $34.70 | $26.40 | $8.30 | 37,958.2 | +15.22% |
1.85%
0.26%
자본화:
|
볼륨(24시간):