Stockscreener 앱 받기
174.62
0.87%
1.495
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $177.2 | $173.5 | $3.67 | 205,415.0 | +0.90% |
| 2026-02-11 | $176.8 | $172.5 | $4.30 | 215,561.0 | -1.35% |
| 2026-02-10 | $177.2 | $175.5 | $1.75 | 174,565.0 | -0.77% |
| 2026-02-09 | $177.5 | $175.3 | $2.17 | 220,602.0 | +0.92% |
| 2026-02-06 | $175.6 | $171.7 | $3.95 | 232,164.0 | +3.31% |
| 2026-02-05 | $172.3 | $169.1 | $3.28 | 257,385.0 | -0.95% |
| 2026-02-04 | $176.8 | $168.9 | $7.82 | 356,661.0 | -2.84% |
| 2026-02-03 | $176.3 | $173.3 | $3.01 | 436,591.0 | +1.46% |
| 2026-02-02 | $174.4 | $172.3 | $2.08 | 422,205.0 | -0.49% |
| 2026-01-30 | $176.4 | $172.8 | $3.56 | 265,631.0 | -0.63% |
| 2026-01-29 | $178.7 | $174.6 | $4.12 | 278,902.0 | -0.03% |
| 2026-01-28 | $176.9 | $174.2 | $2.73 | 287,417.0 | -1.30% |
| 2026-01-27 | $178.3 | $175.0 | $3.28 | 177,279.0 | +1.59% |
| 2026-01-26 | $176.6 | $174.7 | $1.89 | 265,955.0 | -0.91% |
| 2026-01-23 | $178.8 | $176.2 | $2.56 | 185,279.0 | -0.33% |
| 2026-01-22 | $178.9 | $176.3 | $2.64 | 265,523.0 | -0.57% |
| 2026-01-21 | $178.7 | $175.4 | $3.30 | 408,179.0 | +0.97% |
| 2026-01-20 | $180.6 | $176.4 | $4.20 | 381,480.0 | -2.24% |
| 2026-01-16 | $181.3 | $179.3 | $1.97 | 475,862.0 | +1.07% |
| 2026-01-15 | $179.2 | $176.6 | $2.67 | 950,701.0 | +1.09% |
| 2026-01-14 | $177.1 | $173.7 | $3.38 | 365,310.0 | +0.95% |
| 2026-01-13 | $176.5 | $174.7 | $1.79 | 310,189.0 | +0.41% |
Invesco Aerospace Defense Etf 주식 (PPA) 연도별 가격 이력
이 심층 분석에서는 Invesco Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $177.5 | $168.9 | $8.57 | 2,521,149.0 | +0.06% |
| 2026-01 | $181.3 | $155.9 | $25.38 | 7,490,900.0 | +11.46% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.5 | $147.4 | $13.09 | 2,890,873.0 | +4.38% |
| 2025-11 | $158.1 | $144.3 | $13.80 | 2,951,409.0 | -4.16% |
| 2025-10 | $160.4 | $150.9 | $9.46 | 3,994,700.0 | +1.56% |
| 2025-09 | $155.6 | $145.2 | $10.35 | 4,073,470.0 | +5.06% |
| 2025-08 | $149.5 | $142.1 | $7.45 | 4,273,890.0 | +1.35% |
| 2025-07 | $148.3 | $138.8 | $9.48 | 5,472,172.0 | +3.04% |
| 2025-06 | $141.7 | $132.3 | $9.40 | 4,114,802.0 | +6.19% |
| 2025-05 | $133.6 | $121.8 | $11.78 | 3,187,379.0 | +9.58% |
| 2025-04 | $122.0 | $100.4 | $21.61 | 3,711,279.0 | +4.48% |
| 2025-03 | $121.5 | $112.6 | $8.94 | 4,162,437.0 | -0.14% |
| 2025-02 | $121.1 | $113.4 | $7.77 | 5,096,549.0 | -3.22% |
| 2025-01 | $124.1 | $113.4 | $10.66 | 5,270,733.0 | +5.11% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.7 | $113.6 | $8.13 | 3,267,594.0 | -5.31% |
| 2024-11 | $124.9 | $114.2 | $10.71 | 4,325,037.0 | +6.68% |
| 2024-10 | $120.2 | $113.6 | $6.55 | 4,174,303.0 | -1.03% |
| 2024-09 | $115.0 | $107.2 | $7.77 | 6,546,359.0 | +1.30% |
| 2024-08 | $113.6 | $101.8 | $11.83 | 3,281,841.0 | +3.75% |
| 2024-07 | $110.3 | $101.7 | $8.53 | 2,777,390.0 | +6.50% |
| 2024-06 | $105.3 | $101.0 | $4.37 | 2,094,153.0 | -2.19% |
| 2024-05 | $105.8 | $100.8 | $4.98 | 2,965,660.0 | +3.74% |
| 2024-04 | $102.4 | $97.64 | $4.78 | 3,835,250.0 | -0.33% |
| 2024-03 | $101.9 | $97.50 | $4.38 | 2,905,628.0 | +3.79% |
| 2024-02 | $98.13 | $90.94 | $7.19 | 3,227,784.0 | +7.50% |
| 2024-01 | $92.32 | $88.87 | $3.45 | 3,519,208.0 | -1.23% |
0.45%
자본화:
|
볼륨(24시간):