Stockscreener 앱 받기
177.65
0.45%
0.80
시간 외 거래:
177.70
0.05
+0.03%
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $178.7 | $176.9 | $1.78 | 273,291.0 | +0.45% |
| 2026-04-13 | $176.9 | $173.8 | $3.15 | 177,264.0 | +1.43% |
| 2026-04-10 | $175.5 | $172.7 | $2.83 | 184,663.0 | -0.75% |
| 2026-04-09 | $177.5 | $175.1 | $2.41 | 191,757.0 | -0.35% |
| 2026-04-08 | $176.8 | $175.0 | $1.83 | 258,340.0 | +3.41% |
| 2026-04-07 | $171.2 | $168.9 | $2.26 | 252,981.0 | -0.70% |
| 2026-04-06 | $171.7 | $169.5 | $2.25 | 186,332.0 | +1.17% |
| 2026-04-02 | $171.6 | $166.9 | $4.69 | 181,496.0 | +0.01% |
| 2026-04-01 | $171.1 | $167.9 | $3.24 | 240,665.0 | +2.39% |
| 2026-03-31 | $166.2 | $161.4 | $4.79 | 256,923.0 | +3.49% |
| 2026-03-30 | $165.7 | $159.2 | $6.42 | 379,582.0 | -2.60% |
| 2026-03-27 | $167.0 | $164.1 | $2.92 | 256,721.0 | -1.89% |
| 2026-03-26 | $170.4 | $167.1 | $3.23 | 322,863.0 | -2.23% |
| 2026-03-25 | $171.9 | $170.5 | $1.41 | 176,200.0 | +1.53% |
| 2026-03-24 | $169.6 | $167.3 | $2.24 | 272,665.0 | -0.43% |
| 2026-03-23 | $173.0 | $169.5 | $3.49 | 347,728.0 | +0.18% |
| 2026-03-20 | $173.2 | $167.8 | $5.44 | 227,401.0 | -2.08% |
| 2026-03-19 | $173.7 | $169.8 | $3.84 | 292,695.0 | -1.04% |
| 2026-03-18 | $176.6 | $174.4 | $2.15 | 231,834.0 | -0.89% |
| 2026-03-17 | $177.0 | $174.7 | $2.35 | 176,454.0 | +0.48% |
Invesco Aerospace Defense Etf 주식 (PPA) 연도별 가격 이력
이 심층 분석에서는 Invesco Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $178.7 | $166.9 | $11.75 | 2,220,080.0 | +7.21% |
| 2026-03 | $186.3 | $159.2 | $27.05 | 7,504,935.0 | -8.49% |
| 2026-02 | $182.4 | $168.9 | $13.51 | 4,808,948.0 | +3.72% |
| 2026-01 | $181.3 | $155.9 | $25.38 | 7,490,900.0 | +11.46% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.5 | $147.4 | $13.09 | 2,890,873.0 | +4.38% |
| 2025-11 | $158.1 | $144.3 | $13.80 | 2,951,409.0 | -4.16% |
| 2025-10 | $160.4 | $150.9 | $9.46 | 3,994,700.0 | +1.56% |
| 2025-09 | $155.6 | $145.2 | $10.35 | 4,073,470.0 | +5.06% |
| 2025-08 | $149.5 | $142.1 | $7.45 | 4,273,890.0 | +1.35% |
| 2025-07 | $148.3 | $138.8 | $9.48 | 5,472,172.0 | +3.04% |
| 2025-06 | $141.7 | $132.3 | $9.40 | 4,114,802.0 | +6.19% |
| 2025-05 | $133.6 | $121.8 | $11.78 | 3,187,379.0 | +9.58% |
| 2025-04 | $122.0 | $100.4 | $21.61 | 3,711,279.0 | +4.48% |
| 2025-03 | $121.5 | $112.6 | $8.94 | 4,162,437.0 | -0.14% |
| 2025-02 | $121.1 | $113.4 | $7.77 | 5,096,549.0 | -3.22% |
| 2025-01 | $124.1 | $113.4 | $10.66 | 5,270,733.0 | +5.11% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.7 | $113.6 | $8.13 | 3,267,594.0 | -5.31% |
| 2024-11 | $124.9 | $114.2 | $10.71 | 4,325,037.0 | +6.68% |
| 2024-10 | $120.2 | $113.6 | $6.55 | 4,174,303.0 | -1.03% |
| 2024-09 | $115.0 | $107.2 | $7.77 | 6,546,359.0 | +1.30% |
| 2024-08 | $113.6 | $101.8 | $11.83 | 3,281,841.0 | +3.75% |
| 2024-07 | $110.3 | $101.7 | $8.53 | 2,777,390.0 | +6.50% |
| 2024-06 | $105.3 | $101.0 | $4.37 | 2,094,153.0 | -2.19% |
| 2024-05 | $105.8 | $100.8 | $4.98 | 2,965,660.0 | +3.74% |
| 2024-04 | $102.4 | $97.64 | $4.78 | 3,835,250.0 | -0.33% |
| 2024-03 | $101.9 | $97.50 | $4.38 | 2,905,628.0 | +3.79% |
| 2024-02 | $98.13 | $90.94 | $7.19 | 3,227,784.0 | +7.50% |
| 2024-01 | $92.32 | $88.87 | $3.45 | 3,519,208.0 | -1.23% |
0.17%
자본화:
|
볼륨(24시간):