Stockscreener 앱 받기
156.43
0.71%
1.10
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $157.9 | $155.7 | $2.25 | 264,534.0 | +0.71% |
| 2026-10-15 | $155.4 | $151.8 | $3.59 | 380,676.0 | +1.36% |
| 2026-10-14 | $154.2 | $152.3 | $1.84 | 227,644.0 | +0.03% |
| 2026-10-13 | $154.4 | $151.9 | $2.55 | 240,519.0 | -0.84% |
| 2026-10-12 | $155.7 | $154.3 | $1.36 | 230,569.0 | -0.34% |
| 2026-10-09 | $155.1 | $153.0 | $2.15 | 186,207.0 | +1.06% |
| 2026-10-08 | $153.5 | $151.2 | $2.34 | 360,899.0 | +0.35% |
| 2026-10-07 | $155.1 | $152.3 | $2.81 | 417,366.0 | -2.14% |
| 2026-10-06 | $156.9 | $155.0 | $1.91 | 243,743.0 | +0.48% |
| 2026-10-05 | $156.4 | $154.7 | $1.70 | 215,853.0 | -0.15% |
| 2026-10-02 | $156.8 | $154.9 | $1.87 | 264,314.0 | +0.08% |
| 2026-10-01 | $156.1 | $154.2 | $1.88 | 251,203.0 | +0.61% |
| 2026-09-30 | $156.3 | $154.4 | $1.91 | 228,027.0 | -0.85% |
| 2026-09-29 | $157.5 | $155.3 | $2.17 | 1,140,836.0 | -0.19% |
| 2026-09-28 | $157.9 | $156.0 | $1.89 | 699,283.0 | -1.93% |
| 2026-09-25 | $160.4 | $158.7 | $1.75 | 231,450.0 | +0.14% |
| 2026-09-24 | $160.6 | $158.2 | $2.32 | 216,447.0 | -0.26% |
| 2026-09-23 | $161.4 | $159.5 | $1.89 | 245,129.0 | -0.07% |
| 2026-09-22 | $162.1 | $157.9 | $4.19 | 295,110.0 | -0.97% |
| 2026-09-21 | $161.7 | $159.6 | $2.12 | 209,549.0 | +0.87% |
| 2026-09-18 | $160.0 | $158.6 | $1.45 | 196,853.0 | -0.16% |
Invesco Aerospace Defense Etf 주식 (PPA) 연도별 가격 이력
이 심층 분석에서는 Invesco Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $157.9 | $151.2 | $6.71 | 3,283,527.0 | +1.17% |
| 2026-09 | $168.4 | $154.4 | $14.01 | 6,068,395.0 | -7.63% |
| 2026-08 | $185.7 | $166.9 | $18.73 | 3,640,218.0 | -4.03% |
| 2026-07 | $183.7 | $166.3 | $17.48 | 3,923,906.0 | -1.26% |
| 2026-06 | $180.2 | $167.2 | $12.97 | 4,602,995.0 | -0.53% |
| 2026-05 | $178.5 | $163.3 | $15.24 | 5,199,170.0 | +6.06% |
| 2026-04 | $179.4 | $162.9 | $16.51 | 5,428,893.0 | +1.06% |
| 2026-03 | $186.3 | $159.2 | $27.05 | 7,504,935.0 | -8.49% |
| 2026-02 | $182.4 | $168.9 | $13.51 | 4,808,948.0 | +3.72% |
| 2026-01 | $181.3 | $155.9 | $25.38 | 7,490,900.0 | +11.46% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.5 | $147.4 | $13.09 | 2,890,873.0 | +4.38% |
| 2025-11 | $158.1 | $144.3 | $13.80 | 2,951,409.0 | -4.16% |
| 2025-10 | $160.4 | $150.9 | $9.46 | 3,994,700.0 | +1.56% |
| 2025-09 | $155.6 | $145.2 | $10.35 | 4,073,470.0 | +5.06% |
| 2025-08 | $149.5 | $142.1 | $7.45 | 4,273,890.0 | +1.35% |
| 2025-07 | $148.3 | $138.8 | $9.48 | 5,472,172.0 | +3.04% |
| 2025-06 | $141.7 | $132.3 | $9.40 | 4,114,802.0 | +6.19% |
| 2025-05 | $133.6 | $121.8 | $11.78 | 3,187,379.0 | +9.58% |
| 2025-04 | $122.0 | $100.4 | $21.61 | 3,711,279.0 | +4.48% |
| 2025-03 | $121.5 | $112.6 | $8.94 | 4,162,437.0 | -0.14% |
| 2025-02 | $121.1 | $113.4 | $7.77 | 5,096,549.0 | -3.22% |
| 2025-01 | $124.1 | $113.4 | $10.66 | 5,270,733.0 | +5.11% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.7 | $113.6 | $8.13 | 3,267,594.0 | -5.31% |
| 2024-11 | $124.9 | $114.2 | $10.71 | 4,325,037.0 | +6.68% |
| 2024-10 | $120.2 | $113.6 | $6.55 | 4,174,303.0 | -1.03% |
| 2024-09 | $115.0 | $107.2 | $7.77 | 6,546,359.0 | +1.30% |
| 2024-08 | $113.6 | $101.8 | $11.83 | 3,281,841.0 | +3.75% |
| 2024-07 | $110.3 | $101.7 | $8.53 | 2,777,390.0 | +6.50% |
| 2024-06 | $105.3 | $101.0 | $4.37 | 2,094,153.0 | -2.19% |
| 2024-05 | $105.8 | $100.8 | $4.98 | 2,965,660.0 | +3.74% |
| 2024-04 | $102.4 | $97.64 | $4.78 | 3,835,250.0 | -0.33% |
| 2024-03 | $101.9 | $97.50 | $4.38 | 2,905,628.0 | +3.79% |
| 2024-02 | $98.13 | $90.94 | $7.19 | 3,227,784.0 | +7.50% |
| 2024-01 | $92.32 | $88.87 | $3.45 | 3,519,208.0 | -1.23% |
0.48%
0.34%
자본화:
|
볼륨(24시간):