Stockscreener 앱 받기
177.18
1.10%
1.92
시장 영업 전:
175.58
-1.60
-0.90%
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $178.9 | $175.4 | $3.54 | 186,513.0 | +1.10% |
| 2026-07-24 | $176.6 | $174.8 | $1.77 | 189,799.0 | +0.57% |
| 2026-07-23 | $176.2 | $170.7 | $5.55 | 239,230.0 | +2.39% |
| 2026-07-22 | $171.2 | $169.1 | $2.08 | 171,766.0 | +0.78% |
| 2026-07-21 | $169.9 | $166.3 | $3.68 | 209,648.0 | +0.63% |
| 2026-07-20 | $170.5 | $167.6 | $2.95 | 190,138.0 | -0.40% |
| 2026-07-17 | $171.2 | $167.3 | $3.90 | 164,844.0 | -0.17% |
| 2026-07-16 | $171.0 | $168.1 | $2.90 | 150,536.0 | -1.79% |
| 2026-07-15 | $172.6 | $170.2 | $2.40 | 152,616.0 | +0.10% |
| 2026-07-14 | $173.6 | $171.7 | $1.90 | 135,405.0 | +0.18% |
| 2026-07-13 | $173.9 | $170.9 | $2.97 | 180,818.0 | -1.67% |
| 2026-07-10 | $174.9 | $172.4 | $2.51 | 127,358.0 | -0.35% |
| 2026-07-09 | $176.0 | $174.5 | $1.55 | 157,866.0 | -0.34% |
| 2026-07-08 | $177.4 | $174.7 | $2.77 | 157,279.0 | -1.79% |
| 2026-07-07 | $183.0 | $178.0 | $4.96 | 137,575.0 | -2.05% |
| 2026-07-06 | $183.7 | $181.4 | $2.38 | 214,074.0 | +0.75% |
| 2026-07-02 | $182.5 | $179.1 | $3.46 | 216,834.0 | +2.00% |
| 2026-07-01 | $179.8 | $176.7 | $3.13 | 197,886.0 | +0.50% |
| 2026-06-30 | $176.7 | $174.1 | $2.64 | 194,015.0 | +2.10% |
Invesco Aerospace Defense Etf 주식 (PPA) 연도별 가격 이력
이 심층 분석에서는 Invesco Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $183.7 | $166.3 | $17.48 | 3,366,698.0 | +0.30% |
| 2026-06 | $180.2 | $167.2 | $12.97 | 4,602,995.0 | -0.53% |
| 2026-05 | $178.5 | $163.3 | $15.24 | 5,199,170.0 | +6.06% |
| 2026-04 | $179.4 | $162.9 | $16.51 | 5,428,893.0 | +1.06% |
| 2026-03 | $186.3 | $159.2 | $27.05 | 7,504,935.0 | -8.49% |
| 2026-02 | $182.4 | $168.9 | $13.51 | 4,808,948.0 | +3.72% |
| 2026-01 | $181.3 | $155.9 | $25.38 | 7,490,900.0 | +11.46% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.5 | $147.4 | $13.09 | 2,890,873.0 | +4.38% |
| 2025-11 | $158.1 | $144.3 | $13.80 | 2,951,409.0 | -4.16% |
| 2025-10 | $160.4 | $150.9 | $9.46 | 3,994,700.0 | +1.56% |
| 2025-09 | $155.6 | $145.2 | $10.35 | 4,073,470.0 | +5.06% |
| 2025-08 | $149.5 | $142.1 | $7.45 | 4,273,890.0 | +1.35% |
| 2025-07 | $148.3 | $138.8 | $9.48 | 5,472,172.0 | +3.04% |
| 2025-06 | $141.7 | $132.3 | $9.40 | 4,114,802.0 | +6.19% |
| 2025-05 | $133.6 | $121.8 | $11.78 | 3,187,379.0 | +9.58% |
| 2025-04 | $122.0 | $100.4 | $21.61 | 3,711,279.0 | +4.48% |
| 2025-03 | $121.5 | $112.6 | $8.94 | 4,162,437.0 | -0.14% |
| 2025-02 | $121.1 | $113.4 | $7.77 | 5,096,549.0 | -3.22% |
| 2025-01 | $124.1 | $113.4 | $10.66 | 5,270,733.0 | +5.11% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.7 | $113.6 | $8.13 | 3,267,594.0 | -5.31% |
| 2024-11 | $124.9 | $114.2 | $10.71 | 4,325,037.0 | +6.68% |
| 2024-10 | $120.2 | $113.6 | $6.55 | 4,174,303.0 | -1.03% |
| 2024-09 | $115.0 | $107.2 | $7.77 | 6,546,359.0 | +1.30% |
| 2024-08 | $113.6 | $101.8 | $11.83 | 3,281,841.0 | +3.75% |
| 2024-07 | $110.3 | $101.7 | $8.53 | 2,777,390.0 | +6.50% |
| 2024-06 | $105.3 | $101.0 | $4.37 | 2,094,153.0 | -2.19% |
| 2024-05 | $105.8 | $100.8 | $4.98 | 2,965,660.0 | +3.74% |
| 2024-04 | $102.4 | $97.64 | $4.78 | 3,835,250.0 | -0.33% |
| 2024-03 | $101.9 | $97.50 | $4.38 | 2,905,628.0 | +3.79% |
| 2024-02 | $98.13 | $90.94 | $7.19 | 3,227,784.0 | +7.50% |
| 2024-01 | $92.32 | $88.87 | $3.45 | 3,519,208.0 | -1.23% |
0.12%
0.30%
자본화:
|
볼륨(24시간):