Stockscreener 앱 받기
164.70
0.53%
-0.88
시장 영업 전:
164.71
0.01
+0.01%
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $167.2 | $164.7 | $2.53 | 442,350.0 | -0.53% |
| 2026-05-01 | $168.0 | $165.6 | $2.45 | 651,173.0 | -1.12% |
| 2026-04-30 | $167.7 | $164.5 | $3.14 | 315,315.0 | +2.40% |
| 2026-04-29 | $166.5 | $162.9 | $3.57 | 310,063.0 | -1.16% |
| 2026-04-28 | $166.0 | $163.7 | $2.38 | 231,084.0 | -0.22% |
| 2026-04-27 | $167.0 | $165.0 | $2.00 | 213,374.0 | -0.16% |
| 2026-04-24 | $168.5 | $165.2 | $3.30 | 251,987.0 | -1.54% |
| 2026-04-23 | $170.1 | $165.9 | $4.19 | 338,066.0 | -0.55% |
| 2026-04-22 | $173.8 | $168.4 | $5.33 | 500,733.0 | -0.99% |
| 2026-04-21 | $175.9 | $171.0 | $4.86 | 521,511.0 | -2.84% |
| 2026-04-20 | $177.1 | $175.7 | $1.46 | 160,710.0 | -0.17% |
| 2026-04-17 | $179.4 | $176.2 | $3.19 | 278,456.0 | +1.06% |
| 2026-04-16 | $177.7 | $173.8 | $3.91 | 197,326.0 | -1.01% |
| 2026-04-15 | $178.1 | $175.2 | $2.91 | 163,479.0 | -0.63% |
| 2026-04-14 | $178.7 | $176.9 | $1.78 | 273,291.0 | +0.45% |
| 2026-04-13 | $176.9 | $173.8 | $3.15 | 177,264.0 | +1.43% |
| 2026-04-10 | $175.5 | $172.7 | $2.83 | 184,663.0 | -0.75% |
| 2026-04-09 | $177.5 | $175.1 | $2.41 | 191,757.0 | -0.35% |
| 2026-04-08 | $176.8 | $175.0 | $1.83 | 258,340.0 | +3.41% |
| 2026-04-07 | $171.2 | $168.9 | $2.26 | 252,981.0 | -0.70% |
Invesco Aerospace Defense Etf 주식 (PPA) 연도별 가격 이력
이 심층 분석에서는 Invesco Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $168.0 | $164.7 | $3.34 | 1,535,873.0 | -1.64% |
| 2026-04 | $179.4 | $162.9 | $16.51 | 5,428,893.0 | +1.06% |
| 2026-03 | $186.3 | $159.2 | $27.05 | 7,504,935.0 | -8.49% |
| 2026-02 | $182.4 | $168.9 | $13.51 | 4,808,948.0 | +3.72% |
| 2026-01 | $181.3 | $155.9 | $25.38 | 7,490,900.0 | +11.46% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.5 | $147.4 | $13.09 | 2,890,873.0 | +4.38% |
| 2025-11 | $158.1 | $144.3 | $13.80 | 2,951,409.0 | -4.16% |
| 2025-10 | $160.4 | $150.9 | $9.46 | 3,994,700.0 | +1.56% |
| 2025-09 | $155.6 | $145.2 | $10.35 | 4,073,470.0 | +5.06% |
| 2025-08 | $149.5 | $142.1 | $7.45 | 4,273,890.0 | +1.35% |
| 2025-07 | $148.3 | $138.8 | $9.48 | 5,472,172.0 | +3.04% |
| 2025-06 | $141.7 | $132.3 | $9.40 | 4,114,802.0 | +6.19% |
| 2025-05 | $133.6 | $121.8 | $11.78 | 3,187,379.0 | +9.58% |
| 2025-04 | $122.0 | $100.4 | $21.61 | 3,711,279.0 | +4.48% |
| 2025-03 | $121.5 | $112.6 | $8.94 | 4,162,437.0 | -0.14% |
| 2025-02 | $121.1 | $113.4 | $7.77 | 5,096,549.0 | -3.22% |
| 2025-01 | $124.1 | $113.4 | $10.66 | 5,270,733.0 | +5.11% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.7 | $113.6 | $8.13 | 3,267,594.0 | -5.31% |
| 2024-11 | $124.9 | $114.2 | $10.71 | 4,325,037.0 | +6.68% |
| 2024-10 | $120.2 | $113.6 | $6.55 | 4,174,303.0 | -1.03% |
| 2024-09 | $115.0 | $107.2 | $7.77 | 6,546,359.0 | +1.30% |
| 2024-08 | $113.6 | $101.8 | $11.83 | 3,281,841.0 | +3.75% |
| 2024-07 | $110.3 | $101.7 | $8.53 | 2,777,390.0 | +6.50% |
| 2024-06 | $105.3 | $101.0 | $4.37 | 2,094,153.0 | -2.19% |
| 2024-05 | $105.8 | $100.8 | $4.98 | 2,965,660.0 | +3.74% |
| 2024-04 | $102.4 | $97.64 | $4.78 | 3,835,250.0 | -0.33% |
| 2024-03 | $101.9 | $97.50 | $4.38 | 2,905,628.0 | +3.79% |
| 2024-02 | $98.13 | $90.94 | $7.19 | 3,227,784.0 | +7.50% |
| 2024-01 | $92.32 | $88.87 | $3.45 | 3,519,208.0 | -1.23% |
0.63%
자본화:
|
볼륨(24시간):