Stockscreener 앱 받기
154.10
0.34%
-0.53
시간 외 거래:
154.10
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $155.3 | $153.3 | $2.00 | 164,879.0 | -0.34% |
| 2025-12-11 | $155.1 | $152.1 | $2.96 | 131,384.0 | +1.48% |
| 2025-12-10 | $153.4 | $150.2 | $3.20 | 145,152.0 | +1.01% |
| 2025-12-09 | $153.0 | $150.8 | $2.19 | 122,451.0 | -0.76% |
| 2025-12-08 | $152.0 | $150.8 | $1.15 | 76,159.0 | +0.86% |
| 2025-12-05 | $151.8 | $149.5 | $2.37 | 118,845.0 | -0.76% |
| 2025-12-04 | $152.4 | $149.8 | $2.51 | 147,848.0 | +1.34% |
| 2025-12-03 | $149.8 | $148.2 | $1.62 | 145,933.0 | +0.48% |
| 2025-12-02 | $149.6 | $148.5 | $1.07 | 142,243.0 | +1.07% |
| 2025-12-01 | $150.1 | $147.4 | $2.70 | 171,963.0 | -2.48% |
| 2025-11-28 | $151.3 | $150.2 | $1.12 | 54,312.0 | +0.77% |
| 2025-11-26 | $151.0 | $149.6 | $1.40 | 137,649.0 | +0.55% |
| 2025-11-25 | $149.5 | $146.6 | $2.98 | 110,460.0 | +1.16% |
| 2025-11-24 | $147.7 | $145.7 | $1.96 | 123,066.0 | +0.92% |
| 2025-11-21 | $147.1 | $144.3 | $2.83 | 191,023.0 | +0.11% |
| 2025-11-20 | $151.9 | $145.9 | $6.01 | 200,659.0 | -1.90% |
| 2025-11-19 | $149.6 | $147.9 | $1.64 | 335,561.0 | -0.04% |
| 2025-11-18 | $150.1 | $148.0 | $2.14 | 249,568.0 | -0.39% |
| 2025-11-17 | $151.3 | $148.6 | $2.69 | 137,118.0 | -0.84% |
| 2025-11-14 | $151.6 | $148.4 | $3.21 | 177,282.0 | +0.23% |
| 2025-11-13 | $154.2 | $150.2 | $3.95 | 156,750.0 | -2.39% |
| 2025-11-12 | $155.5 | $154.0 | $1.46 | 134,410.0 | -0.40% |
Invesco Aerospace Defense Etf 주식 (PPA) 연도별 가격 이력
이 심층 분석에서는 Invesco Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $155.3 | $147.4 | $7.94 | 1,531,736.0 | +1.84% |
| 2025-11 | $158.1 | $144.3 | $13.80 | 2,951,409.0 | -4.16% |
| 2025-10 | $160.4 | $150.9 | $9.46 | 3,994,700.0 | +1.56% |
| 2025-09 | $155.6 | $145.2 | $10.35 | 4,073,470.0 | +5.06% |
| 2025-08 | $149.5 | $142.1 | $7.45 | 4,273,890.0 | +1.35% |
| 2025-07 | $148.3 | $138.8 | $9.48 | 5,472,172.0 | +3.04% |
| 2025-06 | $141.7 | $132.3 | $9.40 | 4,114,802.0 | +6.19% |
| 2025-05 | $133.6 | $121.8 | $11.78 | 3,187,379.0 | +9.58% |
| 2025-04 | $122.0 | $100.4 | $21.61 | 3,711,279.0 | +4.48% |
| 2025-03 | $121.5 | $112.6 | $8.94 | 4,162,437.0 | -0.14% |
| 2025-02 | $121.1 | $113.4 | $7.77 | 5,096,549.0 | -3.22% |
| 2025-01 | $124.1 | $113.4 | $10.66 | 5,270,733.0 | +5.11% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.7 | $113.6 | $8.13 | 3,267,594.0 | -5.31% |
| 2024-11 | $124.9 | $114.2 | $10.71 | 4,325,037.0 | +6.68% |
| 2024-10 | $120.2 | $113.6 | $6.55 | 4,174,303.0 | -1.03% |
| 2024-09 | $115.0 | $107.2 | $7.77 | 6,546,359.0 | +1.30% |
| 2024-08 | $113.6 | $101.8 | $11.83 | 3,281,841.0 | +3.75% |
| 2024-07 | $110.3 | $101.7 | $8.53 | 2,777,390.0 | +6.50% |
| 2024-06 | $105.3 | $101.0 | $4.37 | 2,094,153.0 | -2.19% |
| 2024-05 | $105.8 | $100.8 | $4.98 | 2,965,660.0 | +3.74% |
| 2024-04 | $102.4 | $97.64 | $4.78 | 3,835,250.0 | -0.33% |
| 2024-03 | $101.9 | $97.50 | $4.38 | 2,905,628.0 | +3.79% |
| 2024-02 | $98.13 | $90.94 | $7.19 | 3,227,784.0 | +7.50% |
| 2024-01 | $92.32 | $88.87 | $3.45 | 3,519,208.0 | -1.23% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.37 | $87.93 | $4.44 | 2,197,658.0 | +4.79% |
| 2023-11 | $87.95 | $81.25 | $6.70 | 3,221,171.0 | +7.98% |
| 2023-10 | $83.94 | $77.50 | $6.44 | 5,148,881.0 | +2.07% |
| 2023-09 | $85.32 | $79.03 | $6.29 | 2,156,263.0 | -5.85% |
| 2023-08 | $85.99 | $82.28 | $3.71 | 1,573,804.0 | -0.66% |
| 2023-07 | $86.06 | $83.05 | $3.01 | 1,825,851.0 | +1.01% |
| 2023-06 | $84.84 | $77.98 | $6.86 | 2,268,687.0 | +8.42% |
| 2023-05 | $81.38 | $77.17 | $4.21 | 2,956,369.0 | -3.00% |
| 2023-04 | $82.45 | $78.53 | $3.92 | 1,816,856.0 | -0.29% |
| 2023-03 | $82.61 | $76.34 | $6.27 | 2,882,539.0 | +0.26% |
| 2023-02 | $82.31 | $79.57 | $2.74 | 2,481,317.0 | -0.02% |
| 2023-01 | $80.52 | $76.25 | $4.27 | 4,282,352.0 | +2.50% |
0.33%
자본화:
|
볼륨(24시간):