Stockscreener 앱 받기
146.36
0.22%
-0.33
시간 외 거래:
146.36
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $147.1 | $145.6 | $1.53 | 132,700.0 | -0.22% |
| 2025-08-08 | $148.4 | $146.3 | $2.10 | 211,558.0 | -0.39% |
| 2025-08-07 | $147.8 | $146.1 | $1.69 | 191,039.0 | -0.07% |
| 2025-08-06 | $147.9 | $146.3 | $1.60 | 258,780.0 | +0.10% |
| 2025-08-05 | $148.3 | $146.3 | $2.05 | 337,271.0 | +0.19% |
| 2025-08-04 | $147.1 | $145.7 | $1.43 | 176,523.0 | +1.27% |
| 2025-08-01 | $145.4 | $142.1 | $3.37 | 385,857.0 | -0.62% |
| 2025-07-31 | $146.9 | $145.4 | $1.47 | 219,418.0 | -0.69% |
| 2025-07-30 | $147.5 | $146.2 | $1.30 | 293,364.0 | +0.52% |
| 2025-07-29 | $148.3 | $146.1 | $2.25 | 150,955.0 | -0.63% |
| 2025-07-28 | $148.1 | $146.4 | $1.67 | 170,264.0 | -0.12% |
| 2025-07-25 | $147.6 | $146.1 | $1.53 | 189,402.0 | +0.68% |
| 2025-07-24 | $147.7 | $146.3 | $1.41 | 237,919.0 | -0.32% |
| 2025-07-23 | $147.1 | $146.1 | $1.02 | 77,187.0 | +1.97% |
| 2025-07-22 | $144.9 | $143.0 | $1.90 | 398,708.0 | -1.06% |
| 2025-07-21 | $147.5 | $145.6 | $1.89 | 288,934.0 | -0.66% |
| 2025-07-18 | $147.8 | $145.9 | $1.89 | 182,357.0 | -0.18% |
| 2025-07-17 | $147.2 | $145.6 | $1.56 | 385,646.0 | +1.15% |
| 2025-07-16 | $145.4 | $143.2 | $2.17 | 257,279.0 | +0.47% |
| 2025-07-15 | $145.6 | $144.2 | $1.36 | 252,506.0 | -0.50% |
| 2025-07-14 | $145.4 | $143.0 | $2.42 | 344,695.0 | +1.67% |
Invesco Aerospace Defense Etf 주식 (PPA) 연도별 가격 이력
이 심층 분석에서는 Invesco Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $148.4 | $142.1 | $6.37 | 1,826,428.0 | +0.25% |
| 2025-07 | $148.3 | $138.8 | $9.48 | 5,472,172.0 | +3.04% |
| 2025-06 | $141.7 | $132.3 | $9.40 | 4,114,802.0 | +6.19% |
| 2025-05 | $133.6 | $121.8 | $11.78 | 3,187,379.0 | +9.58% |
| 2025-04 | $122.0 | $100.4 | $21.61 | 3,711,279.0 | +4.48% |
| 2025-03 | $121.5 | $112.6 | $8.94 | 4,162,437.0 | -0.14% |
| 2025-02 | $121.1 | $113.4 | $7.77 | 5,096,549.0 | -3.22% |
| 2025-01 | $124.1 | $113.4 | $10.66 | 5,270,733.0 | +5.11% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.7 | $113.6 | $8.13 | 3,267,594.0 | -5.31% |
| 2024-11 | $124.9 | $114.2 | $10.71 | 4,325,037.0 | +6.68% |
| 2024-10 | $120.2 | $113.6 | $6.55 | 4,174,303.0 | -1.03% |
| 2024-09 | $115.0 | $107.2 | $7.77 | 6,546,359.0 | +1.30% |
| 2024-08 | $113.6 | $101.8 | $11.83 | 3,281,841.0 | +3.75% |
| 2024-07 | $110.3 | $101.7 | $8.53 | 2,777,390.0 | +6.50% |
| 2024-06 | $105.3 | $101.0 | $4.37 | 2,094,153.0 | -2.19% |
| 2024-05 | $105.8 | $100.8 | $4.98 | 2,965,660.0 | +3.74% |
| 2024-04 | $102.4 | $97.64 | $4.78 | 3,835,250.0 | -0.33% |
| 2024-03 | $101.9 | $97.50 | $4.38 | 2,905,628.0 | +3.79% |
| 2024-02 | $98.13 | $90.94 | $7.19 | 3,227,784.0 | +7.50% |
| 2024-01 | $92.32 | $88.87 | $3.45 | 3,519,208.0 | -1.23% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.37 | $87.93 | $4.44 | 2,197,658.0 | +4.79% |
| 2023-11 | $87.95 | $81.25 | $6.70 | 3,221,171.0 | +7.98% |
| 2023-10 | $83.94 | $77.50 | $6.44 | 5,148,881.0 | +2.07% |
| 2023-09 | $85.32 | $79.03 | $6.29 | 2,156,263.0 | -5.85% |
| 2023-08 | $85.99 | $82.28 | $3.71 | 1,573,804.0 | -0.66% |
| 2023-07 | $86.06 | $83.05 | $3.01 | 1,825,851.0 | +1.01% |
| 2023-06 | $84.84 | $77.98 | $6.86 | 2,268,687.0 | +8.42% |
| 2023-05 | $81.38 | $77.17 | $4.21 | 2,956,369.0 | -3.00% |
| 2023-04 | $82.45 | $78.53 | $3.92 | 1,816,856.0 | -0.29% |
| 2023-03 | $82.61 | $76.34 | $6.27 | 2,882,539.0 | +0.26% |
| 2023-02 | $82.31 | $79.57 | $2.74 | 2,481,317.0 | -0.02% |
| 2023-01 | $80.52 | $76.25 | $4.27 | 4,282,352.0 | +2.50% |
0.20%
자본화:
|
볼륨(24시간):