Stockscreener 앱 받기
119.85
1.16%
1.3628
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $120.2 | $118.5 | $1.68 | 244,856.0 | +1.16% |
| 2024-11-20 | $118.5 | $117.0 | $1.50 | 197,167.0 | +0.61% |
| 2024-11-19 | $118.0 | $117.0 | $0.97 | 312,203.0 | +0.55% |
| 2024-11-18 | $117.8 | $116.8 | $1.04 | 193,174.0 | -0.47% |
| 2024-11-15 | $118.6 | $117.1 | $1.49 | 161,783.0 | -0.79% |
| 2024-11-14 | $123.2 | $118.3 | $4.93 | 279,217.0 | -3.55% |
| 2024-11-13 | $124.6 | $122.9 | $1.73 | 181,044.0 | -0.37% |
| 2024-11-12 | $124.8 | $122.5 | $2.30 | 228,968.0 | -0.85% |
| 2024-11-11 | $124.9 | $124.0 | $0.87 | 226,984.0 | +1.11% |
| 2024-11-08 | $123.6 | $120.5 | $3.04 | 203,494.0 | +2.79% |
| 2024-11-07 | $120.7 | $119.5 | $1.19 | 387,060.0 | -0.38% |
| 2024-11-06 | $120.9 | $118.6 | $2.28 | 295,436.0 | +3.34% |
| 2024-11-05 | $116.4 | $115.1 | $1.29 | 111,050.0 | +1.57% |
| 2024-11-04 | $115.1 | $114.2 | $0.89 | 129,205.0 | +0.18% |
| 2024-11-01 | $115.2 | $114.3 | $0.93 | 209,624.0 | +0.49% |
| 2024-10-31 | $115.3 | $113.6 | $1.73 | 146,822.0 | -1.85% |
| 2024-10-30 | $116.8 | $115.8 | $1.05 | 114,960.0 | -0.18% |
| 2024-10-29 | $116.5 | $115.5 | $0.975 | 136,716.0 | -0.35% |
| 2024-10-28 | $117.2 | $116.4 | $0.77 | 123,318.0 | -0.07% |
| 2024-10-25 | $117.7 | $116.4 | $1.35 | 109,954.0 | +0.19% |
| 2024-10-24 | $117.1 | $116.1 | $1.04 | 190,886.0 | -0.63% |
| 2024-10-23 | $118.0 | $116.6 | $1.37 | 288,681.0 | -0.12% |
| 2024-10-22 | $119.1 | $116.9 | $2.23 | 191,909.0 | -2.06% |
Invesco Aerospace Defense Etf 주식 (PPA) 연도별 가격 이력
이 심층 분석에서는 Invesco Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $124.9 | $114.2 | $10.71 | 3,361,265.0 | +5.33% |
| 2024-10 | $120.2 | $113.6 | $6.55 | 4,174,303.0 | -1.03% |
| 2024-09 | $115.0 | $107.2 | $7.77 | 6,546,359.0 | +1.30% |
| 2024-08 | $113.6 | $101.8 | $11.83 | 3,281,841.0 | +3.75% |
| 2024-07 | $110.3 | $101.7 | $8.53 | 2,777,390.0 | +6.50% |
| 2024-06 | $105.3 | $101.0 | $4.37 | 2,094,153.0 | -2.19% |
| 2024-05 | $105.8 | $100.8 | $4.98 | 2,965,660.0 | +3.74% |
| 2024-04 | $102.4 | $97.64 | $4.78 | 3,835,250.0 | -0.33% |
| 2024-03 | $101.9 | $97.50 | $4.38 | 2,905,628.0 | +3.79% |
| 2024-02 | $98.13 | $90.94 | $7.19 | 3,227,784.0 | +7.50% |
| 2024-01 | $92.32 | $88.87 | $3.45 | 3,519,208.0 | -1.23% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.37 | $87.93 | $4.44 | 2,197,658.0 | +4.79% |
| 2023-11 | $87.95 | $81.25 | $6.70 | 3,221,171.0 | +7.98% |
| 2023-10 | $83.94 | $77.50 | $6.44 | 5,148,881.0 | +2.07% |
| 2023-09 | $85.32 | $79.03 | $6.29 | 2,156,263.0 | -5.85% |
| 2023-08 | $85.99 | $82.28 | $3.71 | 1,573,804.0 | -0.66% |
| 2023-07 | $86.06 | $83.05 | $3.01 | 1,825,851.0 | +1.01% |
| 2023-06 | $84.84 | $77.98 | $6.86 | 2,268,687.0 | +8.42% |
| 2023-05 | $81.38 | $77.17 | $4.21 | 2,956,369.0 | -3.00% |
| 2023-04 | $82.45 | $78.53 | $3.92 | 1,816,856.0 | -0.29% |
| 2023-03 | $82.61 | $76.34 | $6.27 | 2,882,539.0 | +0.26% |
| 2023-02 | $82.31 | $79.57 | $2.74 | 2,481,317.0 | -0.02% |
| 2023-01 | $80.52 | $76.25 | $4.27 | 4,282,352.0 | +2.50% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $80.43 | $76.25 | $4.18 | 3,596,767.0 | -0.83% |
| 2022-11 | $79.67 | $74.09 | $5.58 | 4,153,146.0 | +4.05% |
| 2022-10 | $76.12 | $65.00 | $11.12 | 3,046,795.0 | +17.76% |
| 2022-09 | $73.29 | $64.48 | $8.81 | 2,435,473.0 | -9.83% |
| 2022-08 | $76.67 | $71.52 | $5.15 | 2,267,775.0 | -3.57% |
| 2022-07 | $74.33 | $67.47 | $6.86 | 1,628,997.0 | +5.86% |
| 2022-06 | $75.10 | $65.49 | $9.61 | 4,700,374.0 | -2.88% |
| 2022-05 | $75.38 | $67.21 | $8.17 | 5,676,616.0 | -0.66% |
| 2022-04 | $79.92 | $72.53 | $7.39 | 3,873,110.0 | -7.24% |
| 2022-03 | $80.00 | $74.18 | $5.82 | 10,652,936.0 | +1.39% |
| 2022-02 | $77.28 | $68.77 | $8.52 | 1,998,866.0 | +9.82% |
| 2022-01 | $74.95 | $67.67 | $7.28 | 631,853.0 | -2.64% |
1.36%
자본화:
|
볼륨(24시간):