Stockscreener 앱 받기
26.69
2.71%
0.7049
The Meet Kevin Pricing Power Etf 주식 (PP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.78 | $26.09 | $0.69 | 13,297.0 | +2.71% |
| 2024-11-21 | $26.09 | $25.80 | $0.295 | 26,286.0 | +0.97% |
| 2024-11-20 | $25.75 | $25.65 | $0.0984 | 7,199.0 | -0.88% |
| 2024-11-19 | $26.05 | $25.55 | $0.50 | 20,181.0 | +1.80% |
| 2024-11-18 | $25.63 | $25.24 | $0.39 | 17,490.0 | +0.04% |
| 2024-11-15 | $25.87 | $25.50 | $0.3671 | 13,131.0 | -1.70% |
| 2024-11-14 | $26.06 | $25.89 | $0.17 | 21,666.0 | +0.12% |
| 2024-11-13 | $26.35 | $25.88 | $0.47 | 18,280.0 | -2.37% |
| 2024-11-12 | $26.81 | $26.47 | $0.34 | 9,757.0 | -1.19% |
| 2024-11-11 | $26.95 | $26.75 | $0.1975 | 16,657.0 | -0.54% |
| 2024-11-08 | $27.16 | $26.39 | $0.7659 | 37,471.0 | +0.78% |
| 2024-11-07 | $26.93 | $26.63 | $0.295 | 11,915.0 | +0.99% |
| 2024-11-06 | $27.23 | $26.30 | $0.9343 | 28,468.0 | -2.40% |
| 2024-11-05 | $27.19 | $26.81 | $0.381 | 4,249.0 | +0.68% |
| 2024-11-04 | $27.20 | $26.82 | $0.38 | 8,458.0 | +1.38% |
| 2024-11-01 | $26.95 | $26.63 | $0.315 | 6,770.0 | -1.08% |
| 2024-10-31 | $27.02 | $26.89 | $0.1218 | 6,011.0 | -0.21% |
| 2024-10-30 | $27.14 | $26.96 | $0.18 | 2,726.0 | +0.08% |
| 2024-10-29 | $26.96 | $26.71 | $0.2505 | 10,656.0 | -0.26% |
| 2024-10-28 | $27.20 | $26.99 | $0.2099 | 9,959.0 | +0.04% |
| 2024-10-25 | $27.23 | $27.01 | $0.2155 | 8,364.0 | -0.44% |
| 2024-10-24 | $27.16 | $27.07 | $0.09 | 24,638.0 | +0.07% |
The Meet Kevin Pricing Power Etf 주식 (PP) 연도별 가격 이력
이 심층 분석에서는 The Meet Kevin Pricing Power Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Meet Kevin Pricing Power Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Meet Kevin Pricing Power Etf 주식 (PP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.23 | $25.24 | $1.99 | 274,572.0 | -0.86% |
| 2024-10 | $28.90 | $26.71 | $2.19 | 192,694.0 | -6.26% |
| 2024-09 | $29.49 | $28.06 | $1.43 | 319,821.0 | -0.74% |
| 2024-08 | $30.09 | $27.40 | $2.69 | 420,119.0 | -2.96% |
| 2024-07 | $32.02 | $28.95 | $3.07 | 490,087.0 | +3.56% |
| 2024-06 | $29.27 | $27.18 | $2.09 | 321,504.0 | +5.41% |
| 2024-05 | $27.80 | $25.28 | $2.52 | 385,398.0 | +6.42% |
| 2024-04 | $27.27 | $24.50 | $2.77 | 483,622.0 | -5.34% |
| 2024-03 | $28.55 | $26.09 | $2.46 | 352,164.0 | -0.59% |
| 2024-02 | $27.47 | $24.11 | $3.36 | 322,918.0 | +13.90% |
| 2024-01 | $25.88 | $23.79 | $2.09 | 235,491.0 | -8.31% |
The Meet Kevin Pricing Power Etf 주식 (PP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $23.43 | $3.32 | 301,700.0 | +10.04% |
| 2023-11 | $24.38 | $20.57 | $3.81 | 230,112.0 | +14.84% |
| 2023-10 | $24.97 | $20.16 | $4.81 | 289,748.0 | -12.93% |
| 2023-09 | $25.69 | $22.84 | $2.85 | 361,802.0 | -6.13% |
| 2023-08 | $27.39 | $23.14 | $4.25 | 740,433.0 | -7.80% |
| 2023-07 | $29.23 | $26.56 | $2.67 | 610,345.0 | +1.63% |
| 2023-06 | $27.78 | $24.22 | $3.56 | 800,384.0 | +10.48% |
| 2023-05 | $24.73 | $20.69 | $4.04 | 635,050.0 | +14.53% |
| 2023-04 | $23.35 | $20.41 | $2.94 | 420,604.0 | -9.31% |
| 2023-03 | $23.52 | $21.21 | $2.31 | 312,641.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):